
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ONON] On Hldg. AG Cl. A - Time Machine
Data updated 2025-Jun-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-09 Monday
Open | $57.75 | High | $57.80 +0.09% |
---|---|---|---|
Close | $56.46 | Low | $56.00 -3.03% |
Volume | 3 Million 0.93x | Volatility | 3.21% |
Change |
$-0.10
-0.18%
|
Streak | ↓ 6 days -4.93% |
20d SMA | $58.34 -3.2% | 50d SMA | $50.06 +12.8% | 100d SMA | $51.25 +10.2% | 200d SMA | $51.46 +9.7% |
RSI | 54 | MACD | -0.78 | ADX | 23.3 | Stochastic Oscillator | 14.4 24.9 |
CCI | -74.2 | ATR | 1.85 | OBV | 58.7 Million | Chaikin A/D | 145 Million |
Anomalies AI
Anomaly Detection for On Hldg. AG Cl. A looks at key performance metrics relative to it's history for On Hldg. AG Cl. A to identify unusual levels for 2025-Jun-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for On Hldg. AG Cl. A looks at key technical metrics relative to it's history for On Hldg. AG Cl. A to identify unusual levels for 2025-Jun-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for On Hldg. AG Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for On Hldg. AG Cl. A up to close of 2025-Jun-09 at $56.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.53%
|
-4.6%
|
+0.8%
|
5.7%
|
-1.5%
|
-1.3%
|
0.93x
|
02 Trailing 10-days
|
|
-3.39%
|
-7.9%
|
+0.8%
|
9.4%
|
-3.4%
|
-2.1%
|
0.69x
|
03 Trailing 20-days
|
|
+14.25%
|
-7.9%
|
+13.3%
|
23.0%
|
-3.2%
|
-0.4%
|
0.92x
|
04 Trailing 30-days
|
|
+25.38%
|
-7.9%
|
+23.3%
|
33.8%
|
+2.6%
|
+2.4%
|
0.82x
|
05 Trailing 50-days
|
|
+22.74%
|
-7.9%
|
+63.2%
|
77.2%
|
+12.8%
|
+6.1%
|
1.12x
|
06 Trailing 100-days
|
|
+3.60%
|
-11.9%
|
+63.2%
|
85.2%
|
+10.2%
|
+9.3%
|
1.16x
|
07 Trailing 200-days
|
|
+35.30%
|
-11.9%
|
+63.2%
|
85.2%
|
+9.7%
|
+14.3%
|
0.97x
|
08 Month-to-date
|
|
-4.93%
|
-4.9%
|
+0.8%
|
6.0%
|
|
|
|
09 Quarter-to-date
|
|
+28.55%
|
-7.9%
|
+63.2%
|
77.2%
|
|
|
|
10 Year-to-date
|
|
+3.09%
|
-11.9%
|
+63.2%
|
85.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.32%
|
-11.9%
|
+63.2%
|
85.2%
|
|
|
|
Performance Benchmarks from 2025-Jun-09 for On Hldg. AG Cl. A:
Related to On Hldg. AG Cl. A
Information for On Hldg. AG Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-09 on Google
SEC Reports : Quarterly reports around 2025-Jun-09 on SEC Edgar
Compare On Hldg. AG Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes On Hldg. AG Cl. A
Industry : Clothing & Accessories industry performance which includes On Hldg. AG Cl. A