Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ONON] On Hldg. AG Cl. A - Time Machine

Data updated 2024-Mar-04 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for On Hldg. AG Cl. A as of 2024-Mar-04 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:ONON] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for On Hldg. AG Cl. A on other dates (from 2021-Sep-15)
Historical Summary: 2024-Mar-04 Monday
 Open $34.50   High $34.72 +0.64%
 Close $34.03   Low $33.94 -1.62%
Volume 7.22 Million 1.24x Volatility 2.30%
Change $-0.62 -1.79%
Streak ↓ 2 days -2.83%

 20d SMA $31.48 +8.1%  50d SMA $29.12 +16.9%  100d SMA $28.23 +20.5%  200d SMA $29.33 +16.0%
 RSI 69  MACD 0.27  ADX 32.3  Stochastic Oscillator 85.7 90.9
 CCI 95.7  ATR 1.1  OBV 30 Million  Chaikin A/D 12.8 Million
 
Consumer Discretionary Clothing & Accessories
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for On Hldg. AG Cl. A looks at key performance metrics relative to it's history for On Hldg. AG Cl. A to identify unusual levels for 2024-Mar-04:

  • Avg. 20-d Down performance at -0.9% is extremely high
  • Avg. 30-d Down performance at -1.7% is unusually high
  • Intraday Swing at 2.3% is extraordinarily low. Subsequent performance over next 200 days in such cases averages -27.7% and is down 100% of the time
  • 30-d Consistency at 60% is unusually high
  • Avg. 100-d Down performance at -1.8% is extraordinarily high. Subsequent performance over next 20 days in such cases averages +22.9% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for On Hldg. AG Cl. A looks at key technical metrics relative to it's history for On Hldg. AG Cl. A to identify unusual levels for 2024-Mar-04:

  • MACD at 1.7 is unusually elevated
  • RSI at 68.7 is unusually elevated
  • Chaikin A/D at 10 Million is abnormally elevated
  • Slow Stochastic at 90.9 is abnormally elevated
  • ADX at 32.3 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for On Hldg. AG Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for On Hldg. AG Cl. A up to close of 2024-Mar-04 at $34.03
    Performance Benchmarks from 2024-Mar-04 for On Hldg. AG Cl. A:


    Related to On Hldg. AG Cl. A

    Information for On Hldg. AG Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-04 on Google
      SEC Reports : Quarterly reports around 2024-Mar-04 on SEC Edgar

    Compare On Hldg. AG Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes On Hldg. AG Cl. A
      : Clothing & Accessories industry performance which includes On Hldg. AG Cl. A
    Analyze On Hldg. AG Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.