Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NEM] Newmont Goldcorp Corp. - Time Machine

Data updated 2024-Nov-04 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Newmont Goldcorp Corp. as of 2024-Nov-04 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:NEM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Newmont Goldcorp Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Nov-04 Monday
 Open $45.39   High $45.89 +1.10%
 Close $45.76   Low $45.13 -0.57%
Volume 8.66 Million 0.74x Volatility 1.68%
Change +$0.50 +1.10%
Streak ↑ 1 days +1.10%

 20d SMA $52.26 -12.4%  50d SMA $52.75 -13.3%  100d SMA $49.51 -7.6%  200d SMA $43.39 +5.5%
 RSI 28  MACD -1.14  ADX 34.7  Stochastic Oscillator 2.7 3.2
 CCI -116.0  ATR 1.57  OBV -159 Million  Chaikin A/D -355 Million
 
Materials Metals & Mining
Alerts: 50-day Low

Anomalies  AI

Anomaly Detection for Newmont Goldcorp Corp. looks at key performance metrics relative to it's history (upto 10 years) for Newmont Goldcorp Corp. to identify unusual levels for 2024-Nov-04:

  • 200-d Consistency at 58% is unusually high
  • 10-d Consistency at 20% is extraordinarily low
  • 5-day Relative Volume at 0.7x is extremely depressed
  • 20-d Upswing at -22.1% is extremely low
  • 10-d Upswing at -22.1% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +31.9% and is up 85% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Newmont Goldcorp Corp. looks at key technical metrics relative to it's history (upto 10 years) for Newmont Goldcorp Corp. to identify unusual levels for 2024-Nov-04:

  • % off 50d EMA at -11.1% is extremely depressed
  • % off 20d SMA at -12.4% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +3.2% and is up 71% of the time
  • RSI at 28.0 is extraordinarily depressed
  • Slow Stochastic at 3.2 is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +23.3% and is up 76% of the time
  • % off 30d EMA at -11.1% is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Newmont Goldcorp Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Newmont Goldcorp Corp. up to close of 2024-Nov-04 at $45.76
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -5.38%  
    -6.8%  
    +1.5%  
    8.9%  
    -1.0%  
    -1.7%  
    0.74x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -20.51%  
    -22.1%  
    +1.5%  
    30.2%  
    -7.3%  
    -5.8%  
    1.40x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -13.63%  
    -22.1%  
    +1.5%  
    30.2%  
    -12.4%  
    -9.7%  
    1.22x  
    04 Trailing 30-days
    43% ↑57% ↓  
    -16.01%  
    -22.1%  
    +1.5%  
    30.2%  
    -13.5%  
    -11.1%  
    1.12x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -12.07%  
    -22.1%  
    +1.5%  
    30.2%  
    -13.3%  
    -11.1%  
    1.11x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +11.64%  
    -22.1%  
    +14.1%  
    46.4%  
    -7.6%  
    -7.5%  
    0.79x  
    07 Trailing 200-days
    58% ↑42% ↓  
    +32.33%  
    -22.1%  
    +55.5%  
    99.6%  
    +5.5%  
    -1.3%  
    0.93x  
    08 Month-to-date
    50% ↑50% ↓  
    +0.70%  
    -0.5%  
    +1.5%  
    2.0%  
    09 Quarter-to-date
    44% ↑56% ↓  
    -14.39%  
    -22.1%  
    +1.5%  
    30.2%  
    10 Year-to-date
    56% ↑44% ↓  
    +10.56%  
    -22.1%  
    +55.5%  
    99.6%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +17.27%  
    -22.1%  
    +55.5%  
    99.6%  
    Performance Benchmarks from 2024-Nov-04 for Newmont Goldcorp Corp.:


    Related to Newmont Goldcorp Corp.

    Information for Newmont Goldcorp Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-04 on Google
      SEC Reports : Quarterly reports around 2024-Nov-04 on SEC Edgar

    Compare Newmont Goldcorp Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes Newmont Goldcorp Corp.
      : Metals & Mining industry performance which includes Newmont Goldcorp Corp.
    Analyze Newmont Goldcorp Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more