
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2022-Jan-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-21 Friday
Open | $302.69 | High | $304.11 +0.47% |
---|---|---|---|
Close | $296.03 | Low | $295.61 -2.34% |
Volume | 58 Million 1.09x | Volatility | 2.88% |
Change |
$-5.57
-1.85%
|
Streak | ↓ 2 days -2.41% |
20d SMA | $320.51 -7.6% | 50d SMA | $328.15 -9.8% | 100d SMA | $316.60 -6.5% | 200d SMA | $292.58 +1.2% |
RSI | 30 | MACD | -2.49 | ADX | 27.1 | Stochastic Oscillator | 2.0 3.8 |
CCI | -116.4 | ATR | 8.49 | OBV | 2.14 Billion | Chaikin A/D | 588 Million |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2022-Jan-21 at $296.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.88%
|
-5.7%
|
+0.1%
|
6.2%
|
-2.2%
|
-2.0%
|
1.09x
|
02 Trailing 10-days
|
|
-5.69%
|
-8.5%
|
+0.1%
|
9.4%
|
-3.9%
|
-3.8%
|
1.25x
|
03 Trailing 20-days
|
|
-11.16%
|
-14.0%
|
+0.1%
|
16.5%
|
-7.6%
|
-6.1%
|
1.08x
|
04 Trailing 30-days
|
|
-11.62%
|
-14.0%
|
+0.1%
|
16.5%
|
-8.6%
|
-7.2%
|
1.08x
|
05 Trailing 50-days
|
|
-11.88%
|
-15.3%
|
+0.1%
|
18.3%
|
-9.8%
|
-7.7%
|
1.11x
|
06 Trailing 100-days
|
|
-2.49%
|
-15.3%
|
+5.6%
|
24.8%
|
-6.5%
|
-5.8%
|
1.07x
|
07 Trailing 200-days
|
|
+16.89%
|
-15.3%
|
+24.3%
|
46.9%
|
+1.2%
|
+0.5%
|
0.96x
|
08 Month-to-date
|
|
-11.98%
|
-12.4%
|
+0.1%
|
14.3%
|
|
|
|
09 Quarter-to-date
|
|
-11.98%
|
-12.4%
|
+0.1%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
-11.98%
|
-12.4%
|
+0.1%
|
14.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.59%
|
-15.3%
|
+32.0%
|
55.9%
|
|
|
|
Performance Benchmarks from 2022-Jan-21 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-21 on Google
SEC Reports : Quarterly reports around 2022-Jan-21 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.