![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2021-Oct-25 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-25 Monday
Open | $309.36 | High | $309.40 +0.01% |
---|---|---|---|
Close | $308.13 | Low | $306.46 -0.94% |
Volume | 17.6 Million 0.85x | Volatility | 0.96% |
Change |
$-1.03
-0.33%
|
Streak | ↓ 2 days -0.85% |
20d SMA | $296.73 +3.8% | 50d SMA | $298.25 +3.3% | 100d SMA | $286.64 +7.5% | 200d SMA | $263.94 +16.7% |
RSI | 63 | MACD | 1.61 | ADX | 25.2 | Stochastic Oscillator | 93.5 94.7 |
CCI | 94.5 | ATR | 4.69 | OBV | 2.2 Billion | Chaikin A/D | 607 Million |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2021-Oct-25 at $308.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.27%
|
-1.0%
|
+0.7%
|
1.6%
|
-0.2%
|
+0.1%
|
0.85x
|
02 Trailing 10-days
|
|
+4.72%
|
-1.0%
|
+5.4%
|
6.4%
|
+1.1%
|
+1.0%
|
0.85x
|
03 Trailing 20-days
|
|
+4.75%
|
-1.0%
|
+9.9%
|
11.0%
|
+3.8%
|
+2.3%
|
1.03x
|
04 Trailing 30-days
|
|
+3.75%
|
-1.0%
|
+9.9%
|
11.0%
|
+3.6%
|
+3.0%
|
1.06x
|
05 Trailing 50-days
|
|
+5.22%
|
-1.0%
|
+9.9%
|
11.0%
|
+3.3%
|
+4.1%
|
1.01x
|
06 Trailing 100-days
|
|
+25.40%
|
-1.0%
|
+24.5%
|
25.7%
|
+7.5%
|
+7.7%
|
0.89x
|
07 Trailing 200-days
|
|
+40.30%
|
-1.0%
|
+45.3%
|
46.7%
|
+16.7%
|
+15.3%
|
0.97x
|
08 Month-to-date
|
|
+9.30%
|
-1.0%
|
+9.9%
|
11.0%
|
|
|
|
09 Quarter-to-date
|
|
+9.30%
|
-1.0%
|
+9.9%
|
11.0%
|
|
|
|
10 Year-to-date
|
|
+38.54%
|
-1.0%
|
+45.4%
|
46.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+42.50%
|
-1.0%
|
+54.4%
|
55.8%
|
|
|
|
Performance Benchmarks from 2021-Oct-25 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-25 on Google
SEC Reports : Quarterly reports around 2021-Oct-25 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.