
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2020-Dec-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-15 Tuesday
Open | $215.17 | High | $215.42 +0.12% |
---|---|---|---|
Close | $214.13 | Low | $212.24 -1.36% |
Volume | 27 Million 1.09x | Volatility | 1.50% |
Change |
$-0.07
-0.03%
|
Streak | ↓ 1 days -0.03% |
20d SMA | $213.49 +0.3% | 50d SMA | $213.83 +0.1% | 100d SMA | $212.26 +0.9% | 200d SMA | $196.09 +9.2% |
RSI | 51 | MACD | -0.12 | ADX | 6.5 | Stochastic Oscillator | 60.0 49.5 |
CCI | 23.8 | ATR | 4.07 | OBV | 1.94 Billion | Chaikin A/D | 242 Million |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2020-Dec-15 at $214.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.87%
|
-1.0%
|
+2.4%
|
3.4%
|
+0.6%
|
+0.2%
|
1.09x
|
02 Trailing 10-days
|
|
-0.96%
|
-1.3%
|
+2.4%
|
3.7%
|
+0.1%
|
+0.2%
|
1.02x
|
03 Trailing 20-days
|
|
-1.43%
|
-1.6%
|
+2.9%
|
4.6%
|
+0.3%
|
+0.2%
|
0.93x
|
04 Trailing 30-days
|
|
+5.83%
|
-6.1%
|
+5.4%
|
12.3%
|
-0.2%
|
+0.2%
|
0.99x
|
05 Trailing 50-days
|
|
+1.78%
|
-6.1%
|
+7.3%
|
14.3%
|
+0.1%
|
+0.5%
|
0.91x
|
06 Trailing 100-days
|
|
+6.37%
|
-8.0%
|
+9.1%
|
18.7%
|
+0.9%
|
+2.3%
|
0.81x
|
07 Trailing 200-days
|
|
+30.16%
|
-8.0%
|
+61.6%
|
75.7%
|
+9.2%
|
+8.4%
|
1.02x
|
08 Month-to-date
|
|
+0.03%
|
-1.5%
|
+2.4%
|
3.9%
|
|
|
|
09 Quarter-to-date
|
|
+1.81%
|
-6.1%
|
+7.3%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
+35.78%
|
-8.0%
|
+61.6%
|
75.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.68%
|
-8.0%
|
+61.6%
|
75.7%
|
|
|
|
Performance Benchmarks from 2020-Dec-15 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-15 on Google
SEC Reports : Quarterly reports around 2020-Dec-15 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.