![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2020-Sep-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-17 Thursday
Open | $200.05 | High | $204.33 +2.14% |
---|---|---|---|
Close | $202.91 | Low | $199.96 -0.05% |
Volume | 34 Million 0.73x | Volatility | 2.19% |
Change |
$-2.14
-1.04%
|
Streak | ↓ 2 days -2.81% |
20d SMA | $214.80 -5.5% | 50d SMA | $211.01 -3.8% | 100d SMA | $200.06 +1.4% | 200d SMA | $181.57 +11.8% |
RSI | 42 | MACD | -2.02 | ADX | 21.7 | Stochastic Oscillator | 15.0 15.5 |
CCI | -113.5 | ATR | 6.8 | OBV | 1.76 Billion | Chaikin A/D | 175 Million |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2020-Sep-17 at $202.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.20%
|
-3.7%
|
+1.5%
|
5.3%
|
-1.1%
|
-1.3%
|
0.73x
|
02 Trailing 10-days
|
|
-12.41%
|
-11.5%
|
+1.5%
|
14.7%
|
-2.3%
|
-2.7%
|
1.10x
|
03 Trailing 20-days
|
|
-3.24%
|
-12.9%
|
+1.5%
|
16.5%
|
-5.5%
|
-3.8%
|
1.03x
|
04 Trailing 30-days
|
|
-4.71%
|
-12.9%
|
+1.5%
|
16.5%
|
-4.8%
|
-3.9%
|
0.94x
|
05 Trailing 50-days
|
|
-4.66%
|
-12.9%
|
+2.7%
|
17.9%
|
-3.8%
|
-2.8%
|
1.00x
|
06 Trailing 100-days
|
|
+16.58%
|
-12.9%
|
+19.8%
|
37.5%
|
+1.4%
|
+1.4%
|
0.90x
|
07 Trailing 200-days
|
|
+35.68%
|
-12.9%
|
+53.1%
|
75.7%
|
+11.8%
|
+10.0%
|
1.10x
|
08 Month-to-date
|
|
-10.03%
|
-12.9%
|
+1.5%
|
16.5%
|
|
|
|
09 Quarter-to-date
|
|
-0.29%
|
-12.9%
|
+2.7%
|
17.9%
|
|
|
|
10 Year-to-date
|
|
+28.67%
|
-12.9%
|
+53.1%
|
75.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.69%
|
-12.9%
|
+53.1%
|
75.7%
|
|
|
|
Performance Benchmarks from 2020-Sep-17 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-17 on Google
SEC Reports : Quarterly reports around 2020-Sep-17 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.