![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2020-Jul-27 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-27 Monday
Open | $201.47 | High | $203.97 +1.24% |
---|---|---|---|
Close | $203.85 | Low | $200.86 -0.30% |
Volume | 30.2 Million 1.15x | Volatility | 1.55% |
Change |
+$2.55
+1.27%
|
Streak | ↑ 1 days +1.27% |
20d SMA | $207.14 -1.6% | 50d SMA | $196.25 +3.9% | 100d SMA | $180.25 +13.1% | 200d SMA | $169.09 +20.6% |
RSI | 51 | MACD | -1.46 | ADX | 23.9 | Stochastic Oscillator | 20.5 31.6 |
CCI | -71.3 | ATR | 5.59 | OBV | 1.78 Billion | Chaikin A/D | 101 Million |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2020-Jul-27 at $203.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.66%
|
-4.7%
|
+3.2%
|
8.3%
|
-0.9%
|
-0.4%
|
1.15x
|
02 Trailing 10-days
|
|
-1.56%
|
-4.7%
|
+3.2%
|
8.3%
|
-1.2%
|
-0.9%
|
1.10x
|
03 Trailing 20-days
|
|
+3.83%
|
-5.8%
|
+5.3%
|
11.8%
|
-1.6%
|
-0.5%
|
1.01x
|
04 Trailing 30-days
|
|
+8.58%
|
-5.8%
|
+10.8%
|
17.6%
|
+0.1%
|
+0.7%
|
1.01x
|
05 Trailing 50-days
|
|
+12.92%
|
-5.8%
|
+15.4%
|
22.5%
|
+3.9%
|
+3.4%
|
0.78x
|
06 Trailing 100-days
|
|
+19.53%
|
-5.8%
|
+53.8%
|
63.3%
|
+13.1%
|
+9.3%
|
1.22x
|
07 Trailing 200-days
|
|
+47.46%
|
-5.8%
|
+53.8%
|
63.3%
|
+20.6%
|
+18.4%
|
1.07x
|
08 Month-to-date
|
|
+0.17%
|
-5.8%
|
+3.2%
|
9.6%
|
|
|
|
09 Quarter-to-date
|
|
+0.17%
|
-5.8%
|
+3.2%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+29.26%
|
-5.8%
|
+53.8%
|
63.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+44.23%
|
-5.8%
|
+55.9%
|
65.5%
|
|
|
|
Performance Benchmarks from 2020-Jul-27 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-27 on Google
SEC Reports : Quarterly reports around 2020-Jul-27 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.