![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2020-Jul-10 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-10 Friday
Open | $213.62 | High | $214.08 +0.22% |
---|---|---|---|
Close | $213.67 | Low | $211.08 -1.19% |
Volume | 26.2 Million 0.94x | Volatility | 1.42% |
Change |
$-0.65
-0.30%
|
Streak | ↓ 1 days -0.30% |
20d SMA | $201.28 +6.2% | 50d SMA | $190.72 +12.0% | 100d SMA | $176.43 +21.1% | 200d SMA | $165.30 +29.3% |
RSI | 70 | MACD | 0.97 | ADX | 34.9 | Stochastic Oscillator | 90.1 86.8 |
CCI | 123.0 | ATR | 4.96 | OBV | 1.9 Billion | Chaikin A/D | 90.6 Million |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2020-Jul-10 at $213.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.59%
|
-1.3%
|
+2.7%
|
4.0%
|
+0.8%
|
+1.0%
|
0.94x
|
02 Trailing 10-days
|
|
+6.65%
|
-1.3%
|
+10.4%
|
11.8%
|
+3.3%
|
+2.7%
|
0.99x
|
03 Trailing 20-days
|
|
+14.71%
|
-1.3%
|
+16.1%
|
17.6%
|
+6.2%
|
+5.5%
|
0.98x
|
04 Trailing 30-days
|
|
+17.79%
|
-1.3%
|
+18.4%
|
19.9%
|
+8.8%
|
+7.7%
|
0.99x
|
05 Trailing 50-days
|
|
+20.43%
|
-1.3%
|
+22.9%
|
24.5%
|
+12.0%
|
+11.3%
|
0.72x
|
06 Trailing 100-days
|
|
+14.12%
|
-1.3%
|
+61.2%
|
63.3%
|
+21.1%
|
+17.7%
|
1.32x
|
07 Trailing 200-days
|
|
+55.53%
|
-1.3%
|
+61.2%
|
63.3%
|
+29.3%
|
+27.1%
|
1.07x
|
08 Month-to-date
|
|
+4.99%
|
-1.3%
|
+5.9%
|
7.2%
|
|
|
|
09 Quarter-to-date
|
|
+4.99%
|
-1.3%
|
+5.9%
|
7.2%
|
|
|
|
10 Year-to-date
|
|
+35.49%
|
-1.3%
|
+61.2%
|
63.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+54.39%
|
-1.3%
|
+63.4%
|
65.5%
|
|
|
|
Performance Benchmarks from 2020-Jul-10 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-10 on Google
SEC Reports : Quarterly reports around 2020-Jul-10 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.