![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2020-Apr-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-30 Thursday
Open | $180.00 | High | $180.40 +0.22% |
---|---|---|---|
Close | $179.21 | Low | $176.23 -2.09% |
Volume | 53.9 Million 0.99x | Volatility | 2.37% |
Change |
+$1.78
+1.00%
|
Streak | ↑ 2 days +5.54% |
20d SMA | $169.89 +5.5% | 50d SMA | $161.97 +10.6% | 100d SMA | $163.85 +9.4% | 200d SMA | $152.19 +17.8% |
RSI | 60 | MACD | 0.47 | ADX | 24.3 | Stochastic Oscillator | 73.8 66.7 |
CCI | 105.3 | ATR | 6.46 | OBV | 1.31 Billion | Chaikin A/D | -76.3 Million |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2020-Apr-30 at $179.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.54%
|
-0.7%
|
+5.8%
|
6.5%
|
+2.4%
|
+2.0%
|
0.99x
|
02 Trailing 10-days
|
|
+1.23%
|
-0.7%
|
+7.9%
|
8.6%
|
+2.9%
|
+3.2%
|
0.91x
|
03 Trailing 20-days
|
|
+17.82%
|
-0.7%
|
+19.2%
|
20.0%
|
+5.5%
|
+5.5%
|
0.76x
|
04 Trailing 30-days
|
|
+27.64%
|
-0.7%
|
+35.2%
|
36.1%
|
+10.1%
|
+7.0%
|
0.90x
|
05 Trailing 50-days
|
|
-4.31%
|
-4.3%
|
+35.2%
|
41.3%
|
+10.6%
|
+8.4%
|
1.39x
|
06 Trailing 100-days
|
|
+19.53%
|
-6.0%
|
+35.2%
|
43.9%
|
+9.4%
|
+11.0%
|
1.30x
|
07 Trailing 200-days
|
|
+30.73%
|
-6.0%
|
+37.0%
|
45.8%
|
+17.8%
|
+17.3%
|
1.07x
|
08 Month-to-date
|
|
+13.63%
|
-0.7%
|
+19.2%
|
20.0%
|
|
|
|
09 Quarter-to-date
|
|
+13.63%
|
-0.7%
|
+19.2%
|
20.0%
|
|
|
|
10 Year-to-date
|
|
+13.64%
|
-6.0%
|
+35.2%
|
43.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.14%
|
-6.0%
|
+50.6%
|
60.2%
|
|
|
|
Performance Benchmarks from 2020-Apr-30 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-30 on Google
SEC Reports : Quarterly reports around 2020-Apr-30 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.