
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LLY] Eli Lilly and Co. - Time Machine
Data updated 2021-Nov-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Nov-26 Friday
Open | $261.80 | High | $265.45 +1.39% |
---|---|---|---|
Close | $260.37 | Low | $259.03 -1.06% |
Volume | 1.5 Million 0.99x | Volatility | 2.48% |
Change |
$-1.63
-0.62%
|
Streak | ↓ 1 days -0.62% |
20d SMA | $260.84 -0.2% | 50d SMA | $245.50 +6.1% | 100d SMA | $248.41 +4.8% | 200d SMA | $224.67 +15.9% |
RSI | 57 | MACD | -0.84 | ADX | 22.7 | Stochastic Oscillator | 36.5 37.8 |
CCI | 21.0 | ATR | 5.83 | OBV | 979 Million | Chaikin A/D | 963 Million |
Choose view type
Daily Performance for Eli Lilly and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Eli Lilly and Co. up to close of 2021-Nov-26 at $260.37
Performance Benchmarks from 2021-Nov-26 for Eli Lilly and Co.:
Related to Eli Lilly and Co.
Information for Eli Lilly and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-26 on Google
SEC Reports : Quarterly reports around 2021-Nov-26 on SEC Edgar
Compare Eli Lilly and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Eli Lilly and Co.
Industry : Pharmaceuticals industry performance which includes Eli Lilly and Co.