![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LLY] Eli Lilly and Co. - Time Machine
Data updated 2021-Sep-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-15 Wednesday
Open | $233.58 | High | $239.38 +2.48% |
---|---|---|---|
Close | $233.73 | Low | $233.06 -0.22% |
Volume | 2.8 Million 1.34x | Volatility | 2.71% |
Change |
+$0.64
+0.27%
|
Streak | ↑ 1 days +0.27% |
20d SMA | $255.82 -8.6% | 50d SMA | $251.42 -7.0% | 100d SMA | $229.54 +1.8% | 200d SMA | $207.71 +12.5% |
RSI | 27 | MACD | -3.9 | ADX | 37.0 | Stochastic Oscillator | 5.7 4.9 |
CCI | -155.0 | ATR | 5.88 | OBV | 961 Million | Chaikin A/D | 962 Million |
Choose view type
Daily Performance for Eli Lilly and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Eli Lilly and Co. up to close of 2021-Sep-15 at $233.73
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.28%
|
-8.0%
|
+0.8%
|
9.5%
|
-1.3%
|
-1.9%
|
1.34x
|
02 Trailing 10-days
|
|
-9.51%
|
-10.4%
|
+0.8%
|
12.5%
|
-5.4%
|
-4.4%
|
1.13x
|
03 Trailing 20-days
|
|
-14.29%
|
-14.9%
|
+0.8%
|
18.4%
|
-8.6%
|
-6.7%
|
1.01x
|
04 Trailing 30-days
|
|
-8.70%
|
-15.3%
|
+0.8%
|
18.9%
|
-9.8%
|
-7.0%
|
1.00x
|
05 Trailing 50-days
|
|
-0.72%
|
-15.3%
|
+1.4%
|
19.6%
|
-7.0%
|
-5.6%
|
0.82x
|
06 Trailing 100-days
|
|
+23.85%
|
-15.3%
|
+30.9%
|
54.5%
|
+1.8%
|
-0.1%
|
0.87x
|
07 Trailing 200-days
|
|
+58.53%
|
-15.3%
|
+63.3%
|
92.7%
|
+12.5%
|
+9.9%
|
0.96x
|
08 Month-to-date
|
|
-9.51%
|
-10.4%
|
+0.8%
|
12.5%
|
|
|
|
09 Quarter-to-date
|
|
+1.83%
|
-15.3%
|
+2.2%
|
20.6%
|
|
|
|
10 Year-to-date
|
|
+38.43%
|
-15.3%
|
+44.5%
|
70.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+55.74%
|
-15.3%
|
+80.9%
|
113.5%
|
|
|
|
Performance Benchmarks from 2021-Sep-15 for Eli Lilly and Co.:
Related to Eli Lilly and Co.
Information for Eli Lilly and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-15 on Google
SEC Reports : Quarterly reports around 2021-Sep-15 on SEC Edgar
Compare Eli Lilly and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Eli Lilly and Co.
Industry : Pharmaceuticals industry performance which includes Eli Lilly and Co.