![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LLY] Eli Lilly and Co. - Time Machine
Data updated 2020-Nov-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-18 Wednesday
Open | $141.90 | High | $142.42 +0.37% |
---|---|---|---|
Close | $140.17 | Low | $140.13 -1.25% |
Volume | 2.8 Million 0.79x | Volatility | 1.63% |
Change |
$-1.03
-0.73%
|
Streak | ↓ 1 days -0.73% |
20d SMA | $139.52 +0.5% | 50d SMA | $144.94 -3.3% | 100d SMA | $150.73 -7.0% | 200d SMA | $148.83 -5.8% |
RSI | 47 | MACD | 0.45 | ADX | 15.8 | Stochastic Oscillator | 50.3 52.3 |
CCI | 17.7 | ATR | 4.55 | OBV | 878 Million | Chaikin A/D | 952 Million |
Choose view type
Daily Performance for Eli Lilly and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Eli Lilly and Co. up to close of 2020-Nov-18 at $140.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.17%
|
-2.9%
|
+1.1%
|
4.1%
|
-0.6%
|
-0.7%
|
0.79x
|
02 Trailing 10-days
|
|
-5.67%
|
-6.1%
|
+1.1%
|
7.6%
|
-1.8%
|
-0.8%
|
0.89x
|
03 Trailing 20-days
|
|
-0.81%
|
-7.8%
|
+8.5%
|
17.6%
|
+0.5%
|
-1.0%
|
1.15x
|
04 Trailing 30-days
|
|
-5.90%
|
-10.8%
|
+8.5%
|
21.6%
|
-1.6%
|
-1.6%
|
1.05x
|
05 Trailing 50-days
|
|
-7.76%
|
-10.8%
|
+8.5%
|
21.6%
|
-3.3%
|
-2.9%
|
1.21x
|
06 Trailing 100-days
|
|
-13.86%
|
-17.9%
|
+8.5%
|
32.1%
|
-7.0%
|
-4.6%
|
0.87x
|
07 Trailing 200-days
|
|
-4.87%
|
-17.9%
|
+19.7%
|
45.9%
|
-5.8%
|
-3.2%
|
1.03x
|
08 Month-to-date
|
|
+7.44%
|
-7.8%
|
+7.8%
|
16.9%
|
|
|
|
09 Quarter-to-date
|
|
-5.30%
|
-10.8%
|
+8.5%
|
21.6%
|
|
|
|
10 Year-to-date
|
|
+6.65%
|
-17.9%
|
+19.7%
|
45.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.78%
|
-17.9%
|
+23.7%
|
50.7%
|
|
|
|
Performance Benchmarks from 2020-Nov-18 for Eli Lilly and Co.:
Related to Eli Lilly and Co.
Information for Eli Lilly and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-18 on Google
SEC Reports : Quarterly reports around 2020-Nov-18 on SEC Edgar
Compare Eli Lilly and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Eli Lilly and Co.
Industry : Pharmaceuticals industry performance which includes Eli Lilly and Co.