![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LLY] Eli Lilly and Co. - Time Machine
Data updated 2020-Nov-02 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-02 Monday
Open | $132.54 | High | $133.95 +1.06% |
---|---|---|---|
Close | $131.63 | Low | $129.99 -1.92% |
Volume | 3.45 Million 1.40x | Volatility | 3.05% |
Change |
+$1.17
+0.90%
|
Streak | ↑ 1 days +0.90% |
20d SMA | $143.03 -8.0% | 50d SMA | $146.63 -10.2% | 100d SMA | $152.61 -13.7% | 200d SMA | $148.77 -11.5% |
RSI | 31 | MACD | -1.45 | ADX | 24.5 | Stochastic Oscillator | 8.2 6.0 |
CCI | -123.1 | ATR | 3.68 | OBV | 890 Million | Chaikin A/D | 959 Million |
Choose view type
Daily Performance for Eli Lilly and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Eli Lilly and Co. up to close of 2020-Nov-02 at $131.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.11%
|
-3.3%
|
+1.9%
|
5.3%
|
+0.0%
|
-1.0%
|
1.40x
|
02 Trailing 10-days
|
|
-7.82%
|
-9.0%
|
+1.9%
|
12.0%
|
-3.8%
|
-3.3%
|
1.05x
|
03 Trailing 20-days
|
|
-10.23%
|
-16.2%
|
+1.9%
|
21.6%
|
-8.0%
|
-6.2%
|
1.07x
|
04 Trailing 30-days
|
|
-12.93%
|
-16.2%
|
+1.9%
|
21.6%
|
-9.0%
|
-7.8%
|
1.01x
|
05 Trailing 50-days
|
|
-11.81%
|
-16.2%
|
+1.9%
|
21.6%
|
-10.2%
|
-9.6%
|
1.09x
|
06 Trailing 100-days
|
|
-8.64%
|
-22.9%
|
+1.9%
|
32.1%
|
-13.7%
|
-11.1%
|
0.88x
|
07 Trailing 200-days
|
|
-5.70%
|
-22.9%
|
+12.4%
|
45.9%
|
-11.5%
|
-9.3%
|
1.03x
|
08 Month-to-date
|
|
+0.90%
|
-1.7%
|
+1.3%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
-11.07%
|
-16.2%
|
+1.9%
|
21.6%
|
|
|
|
10 Year-to-date
|
|
+0.15%
|
-22.9%
|
+12.4%
|
45.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+15.52%
|
-22.9%
|
+19.1%
|
54.5%
|
|
|
|
Performance Benchmarks from 2020-Nov-02 for Eli Lilly and Co.:
Related to Eli Lilly and Co.
Information for Eli Lilly and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-02 on Google
SEC Reports : Quarterly reports around 2020-Nov-02 on SEC Edgar
Compare Eli Lilly and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Eli Lilly and Co.
Industry : Pharmaceuticals industry performance which includes Eli Lilly and Co.