![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LLY] Eli Lilly and Co. - Time Machine
Data updated 2020-Aug-05 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-05 Wednesday
Open | $157.31 | High | $157.49 +0.11% |
---|---|---|---|
Close | $154.34 | Low | $153.30 -2.55% |
Volume | 2.48 Million 1.21x | Volatility | 2.73% |
Change |
$-0.51
-0.33%
|
Streak | ↓ 1 days -0.33% |
20d SMA | $161.03 -4.2% | 50d SMA | $158.22 -2.5% | 100d SMA | $153.02 +0.9% | 200d SMA | $140.72 +9.7% |
RSI | 41 | MACD | -1.41 | ADX | 20.1 | Stochastic Oscillator | 27.8 21.1 |
CCI | -99.6 | ATR | 4.17 | OBV | 901 Million | Chaikin A/D | 976 Million |
Choose view type
Daily Performance for Eli Lilly and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Eli Lilly and Co. up to close of 2020-Aug-05 at $154.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.58%
|
-2.6%
|
+3.8%
|
6.6%
|
+0.8%
|
-0.3%
|
1.21x
|
02 Trailing 10-days
|
|
-6.37%
|
-6.7%
|
+3.8%
|
11.2%
|
-1.8%
|
-1.6%
|
1.21x
|
03 Trailing 20-days
|
|
-8.74%
|
-9.6%
|
+3.8%
|
14.8%
|
-4.2%
|
-2.9%
|
0.78x
|
04 Trailing 30-days
|
|
-3.14%
|
-9.6%
|
+3.8%
|
14.8%
|
-4.7%
|
-3.1%
|
0.79x
|
05 Trailing 50-days
|
|
+4.31%
|
-9.6%
|
+10.5%
|
22.2%
|
-2.5%
|
-2.4%
|
0.95x
|
06 Trailing 100-days
|
|
+10.74%
|
-9.6%
|
+31.8%
|
45.9%
|
+0.9%
|
+0.8%
|
1.01x
|
07 Trailing 200-days
|
|
+42.07%
|
-9.6%
|
+52.3%
|
68.5%
|
+9.7%
|
+7.4%
|
1.04x
|
08 Month-to-date
|
|
+2.69%
|
-2.0%
|
+2.1%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
-5.99%
|
-9.6%
|
+3.8%
|
14.8%
|
|
|
|
10 Year-to-date
|
|
+17.43%
|
-9.6%
|
+31.8%
|
45.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.55%
|
-9.6%
|
+52.3%
|
68.5%
|
|
|
|
Performance Benchmarks from 2020-Aug-05 for Eli Lilly and Co.:
Related to Eli Lilly and Co.
Information for Eli Lilly and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-05 on Google
SEC Reports : Quarterly reports around 2020-Aug-05 on SEC Edgar
Compare Eli Lilly and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Eli Lilly and Co.
Industry : Pharmaceuticals industry performance which includes Eli Lilly and Co.