![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LLY] Eli Lilly and Co. - Time Machine
Data updated 2020-May-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-26 Tuesday
Open | $151.11 | High | $151.76 +0.43% |
---|---|---|---|
Close | $147.96 | Low | $147.16 -2.61% |
Volume | 5.01 Million 1.12x | Volatility | 3.13% |
Change |
$-3.20
-2.12%
|
Streak | ↓ 6 days -7.08% |
20d SMA | $155.30 -4.7% | 50d SMA | $147.81 +0.1% | 100d SMA | $143.29 +3.3% | 200d SMA | $128.94 +14.8% |
RSI | 40 | MACD | -1.51 | ADX | 18.6 | Stochastic Oscillator | 12.3 19.0 |
CCI | -184.6 | ATR | 4.6 | OBV | 924 Million | Chaikin A/D | 978 Million |
Choose view type
Daily Performance for Eli Lilly and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Eli Lilly and Co. up to close of 2020-May-26 at $147.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.33%
|
-7.0%
|
+0.5%
|
8.1%
|
-2.8%
|
-2.5%
|
1.12x
|
02 Trailing 10-days
|
|
-6.68%
|
-8.9%
|
+0.5%
|
10.3%
|
-4.7%
|
-3.7%
|
1.03x
|
03 Trailing 20-days
|
|
-8.26%
|
-8.9%
|
+0.5%
|
10.3%
|
-4.7%
|
-4.0%
|
0.69x
|
04 Trailing 30-days
|
|
+2.45%
|
-10.3%
|
+2.7%
|
14.5%
|
-5.0%
|
-3.2%
|
0.76x
|
05 Trailing 50-days
|
|
+6.16%
|
-10.3%
|
+26.4%
|
40.9%
|
+0.1%
|
-1.2%
|
0.98x
|
06 Trailing 100-days
|
|
+12.58%
|
-10.3%
|
+26.4%
|
40.9%
|
+3.3%
|
+3.5%
|
1.13x
|
07 Trailing 200-days
|
|
+29.82%
|
-10.3%
|
+46.0%
|
62.7%
|
+14.8%
|
+10.4%
|
0.98x
|
08 Month-to-date
|
|
-4.32%
|
-8.9%
|
+0.5%
|
10.3%
|
|
|
|
09 Quarter-to-date
|
|
+6.66%
|
-10.3%
|
+11.3%
|
24.0%
|
|
|
|
10 Year-to-date
|
|
+12.58%
|
-10.3%
|
+26.4%
|
40.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.69%
|
-10.3%
|
+46.0%
|
62.7%
|
|
|
|
Performance Benchmarks from 2020-May-26 for Eli Lilly and Co.:
Related to Eli Lilly and Co.
Information for Eli Lilly and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-26 on Google
SEC Reports : Quarterly reports around 2020-May-26 on SEC Edgar
Compare Eli Lilly and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Eli Lilly and Co.
Industry : Pharmaceuticals industry performance which includes Eli Lilly and Co.