![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LLY] Eli Lilly and Co. - Time Machine
Data updated 2020-Apr-27 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-27 Monday
Open | $164.00 | High | $164.50 +0.30% |
---|---|---|---|
Close | $161.29 | Low | $160.72 -2.00% |
Volume | 3.21 Million 1.10x | Volatility | 2.35% |
Change |
$-1.64
-1.01%
|
Streak | ↓ 1 days -1.01% |
20d SMA | $149.05 +8.2% | 50d SMA | $140.43 +14.9% | 100d SMA | $137.32 +17.5% | 200d SMA | $124.32 +29.7% |
RSI | 65 | MACD | 1.29 | ADX | 31.6 | Stochastic Oscillator | 88.9 87.1 |
CCI | 120.7 | ATR | 6.1 | OBV | 949 Million | Chaikin A/D | 987 Million |
Choose view type
Daily Performance for Eli Lilly and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Eli Lilly and Co. up to close of 2020-Apr-27 at $161.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.22%
|
-2.2%
|
+6.5%
|
8.9%
|
+1.6%
|
+1.1%
|
1.10x
|
02 Trailing 10-days
|
|
+11.68%
|
-2.2%
|
+12.0%
|
14.5%
|
+3.0%
|
+3.3%
|
0.93x
|
03 Trailing 20-days
|
|
+20.27%
|
-2.2%
|
+21.3%
|
24.0%
|
+8.2%
|
+7.1%
|
0.79x
|
04 Trailing 30-days
|
|
+15.73%
|
-2.2%
|
+37.8%
|
40.9%
|
+12.9%
|
+9.6%
|
0.98x
|
05 Trailing 50-days
|
|
+13.74%
|
-2.2%
|
+37.8%
|
40.9%
|
+14.9%
|
+12.6%
|
1.18x
|
06 Trailing 100-days
|
|
+38.16%
|
-2.2%
|
+39.1%
|
42.3%
|
+17.5%
|
+17.7%
|
1.12x
|
07 Trailing 200-days
|
|
+46.87%
|
-2.2%
|
+59.1%
|
62.7%
|
+29.7%
|
+24.8%
|
0.99x
|
08 Month-to-date
|
|
+16.27%
|
-2.2%
|
+21.3%
|
24.0%
|
|
|
|
09 Quarter-to-date
|
|
+16.27%
|
-2.2%
|
+21.3%
|
24.0%
|
|
|
|
10 Year-to-date
|
|
+22.72%
|
-2.2%
|
+37.8%
|
40.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.55%
|
-2.2%
|
+59.1%
|
62.7%
|
|
|
|
Performance Benchmarks from 2020-Apr-27 for Eli Lilly and Co.:
Related to Eli Lilly and Co.
Information for Eli Lilly and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-27 on Google
SEC Reports : Quarterly reports around 2020-Apr-27 on SEC Edgar
Compare Eli Lilly and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Eli Lilly and Co.
Industry : Pharmaceuticals industry performance which includes Eli Lilly and Co.