![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LLY] Eli Lilly and Co. - Time Machine
Data updated 2019-Oct-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-08 Tuesday
Open | $106.89 | High | $108.33 +1.34% |
---|---|---|---|
Close | $107.19 | Low | $105.95 -0.88% |
Volume | 2.84 Million 1.07x | Volatility | 2.24% |
Change |
$-0.64
-0.59%
|
Streak | ↓ 2 days -0.93% |
20d SMA | $111.09 -3.5% | 50d SMA | $111.49 -3.9% | 100d SMA | $112.29 -4.5% | 200d SMA | $116.40 -7.9% |
RSI | 38 | MACD | -0.62 | ADX | 17.6 | Stochastic Oscillator | 14.6 13.0 |
CCI | -138.4 | ATR | 2.22 | OBV | 873 Million | Chaikin A/D | 917 Million |
Choose view type
Daily Performance for Eli Lilly and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Eli Lilly and Co. up to close of 2019-Oct-08 at $107.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.40%
|
-3.1%
|
+1.2%
|
4.4%
|
-0.3%
|
-0.8%
|
1.07x
|
02 Trailing 10-days
|
|
-5.35%
|
-5.8%
|
+1.2%
|
7.5%
|
-2.2%
|
-1.9%
|
0.88x
|
03 Trailing 20-days
|
|
-3.52%
|
-8.6%
|
+1.2%
|
10.6%
|
-3.5%
|
-2.9%
|
0.90x
|
04 Trailing 30-days
|
|
-4.11%
|
-8.6%
|
+1.2%
|
10.6%
|
-3.9%
|
-3.3%
|
0.94x
|
05 Trailing 50-days
|
|
-1.41%
|
-8.6%
|
+1.2%
|
10.6%
|
-3.9%
|
-3.7%
|
0.93x
|
06 Trailing 100-days
|
|
-8.17%
|
-9.9%
|
+1.9%
|
13.1%
|
-4.5%
|
-4.8%
|
0.46x
|
07 Trailing 200-days
|
|
-1.92%
|
-18.9%
|
+1.9%
|
25.7%
|
-7.9%
|
-4.6%
|
1.09x
|
08 Month-to-date
|
|
-4.15%
|
-4.7%
|
+1.2%
|
6.1%
|
|
|
|
09 Quarter-to-date
|
|
-4.15%
|
-4.7%
|
+1.2%
|
6.1%
|
|
|
|
10 Year-to-date
|
|
-7.37%
|
-18.9%
|
+1.9%
|
25.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.81%
|
-18.9%
|
+2.9%
|
26.8%
|
|
|
|
Performance Benchmarks from 2019-Oct-08 for Eli Lilly and Co.:
Related to Eli Lilly and Co.
Information for Eli Lilly and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-08 on Google
SEC Reports : Quarterly reports around 2019-Oct-08 on SEC Edgar
Compare Eli Lilly and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Eli Lilly and Co.
Industry : Pharmaceuticals industry performance which includes Eli Lilly and Co.