![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LLY] Eli Lilly and Co. - Time Machine
Data updated 2019-Aug-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-09 Friday
Open | $113.24 | High | $114.55 +1.16% |
---|---|---|---|
Close | $113.77 | Low | $112.35 -0.79% |
Volume | 2.79 Million 1.01x | Volatility | 1.96% |
Change |
$-0.20
-0.18%
|
Streak | ↓ 1 days -0.18% |
20d SMA | $109.39 +4.0% | 50d SMA | $112.13 +1.5% | 100d SMA | $116.51 -2.4% | 200d SMA | $116.43 -2.3% |
RSI | 59 | MACD | 0.78 | ADX | 17.4 | Stochastic Oscillator | 85.1 75.4 |
CCI | 197.2 | ATR | 2.68 | OBV | 865 Million | Chaikin A/D | 913 Million |
Choose view type
Daily Performance for Eli Lilly and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Eli Lilly and Co. up to close of 2019-Aug-09 at $113.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.20%
|
-0.7%
|
+5.9%
|
6.6%
|
+1.8%
|
+1.2%
|
1.01x
|
02 Trailing 10-days
|
|
+5.08%
|
-0.7%
|
+6.3%
|
7.1%
|
+2.7%
|
+2.2%
|
1.07x
|
03 Trailing 20-days
|
|
+5.06%
|
-0.7%
|
+7.5%
|
8.2%
|
+4.0%
|
+2.7%
|
0.98x
|
04 Trailing 30-days
|
|
+2.06%
|
-1.5%
|
+8.2%
|
9.8%
|
+3.1%
|
+2.5%
|
1.00x
|
05 Trailing 50-days
|
|
-1.84%
|
-4.3%
|
+8.2%
|
13.1%
|
+1.5%
|
+1.4%
|
0.88x
|
06 Trailing 100-days
|
|
-10.13%
|
-13.9%
|
+8.2%
|
25.7%
|
-2.4%
|
-0.3%
|
0.56x
|
07 Trailing 200-days
|
|
+1.55%
|
-13.9%
|
+9.2%
|
26.8%
|
-2.3%
|
+0.8%
|
1.13x
|
08 Month-to-date
|
|
+4.42%
|
-0.7%
|
+5.9%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
+2.69%
|
-1.5%
|
+8.2%
|
9.8%
|
|
|
|
10 Year-to-date
|
|
-1.69%
|
-13.9%
|
+8.2%
|
25.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.24%
|
-13.9%
|
+12.3%
|
30.5%
|
|
|
|
Performance Benchmarks from 2019-Aug-09 for Eli Lilly and Co.:
Related to Eli Lilly and Co.
Information for Eli Lilly and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-09 on Google
SEC Reports : Quarterly reports around 2019-Aug-09 on SEC Edgar
Compare Eli Lilly and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Eli Lilly and Co.
Industry : Pharmaceuticals industry performance which includes Eli Lilly and Co.