Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[KXI] iShares Global Consumer Staples ETF - Time Machine

Data updated 2024-Nov-18 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for iShares Global Consumer Staples ETF as of 2024-Nov-18 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:KXI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares Global Consumer Staples ETF on other dates (from 2006-Sep-21)
Historical Summary: 2024-Nov-18 Monday
 Open $61.81   High $62.30 +0.79%
 Close $62.19   Low $61.81 0.00%
Volume 29.9 Thousand 0.93x Volatility 0.79%
Change +$0.48 +0.78%
Streak ↑ 1 days +0.78%

 20d SMA $62.86 -1.1%  50d SMA $64.15 -3.0%  100d SMA $63.39 -1.9%  200d SMA $61.95 +0.4%
 RSI 40  MACD -0.04  ADX 26.8  Stochastic Oscillator 12.6 9.7
 CCI -87.0  ATR 0.51  OBV 19.3 Million  Chaikin A/D 29.1 Million
 
ETF/ETN
Alerts: 200-day SMA 50-day Low

Anomalies  AI

Anomaly Detection for iShares Global Consumer Staples ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Global Consumer Staples ETF to identify unusual levels for 2024-Nov-18:

  • 50-d Performance at -5.5% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +1.7% and is up 73% of the time. Subsequent performance over next 100 days in such cases averages +5.9% and is up 88% of the time
  • Intraday Downswing at 0.0% is unusually high. Subsequent performance over next 200 days in such cases averages +3.6% and is up 68% of the time
  • 50-d Downswing at +0.8% is extremely low. Subsequent performance over next 20 days in such cases averages +1.3% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +4.3% and is up 81% of the time
  • 50-d Consistency at 44% is extremely low. Subsequent performance over next 200 days in such cases averages +8.3% and is up 93% of the time
  • 50-day Relative Volume at 0.4x is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages -2.6% and is down 100% of the time. Subsequent performance over next 50 days in such cases averages +3.0% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares Global Consumer Staples ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Global Consumer Staples ETF to identify unusual levels for 2024-Nov-18:

  • Chaikin A/D at 30 Million is extremely elevated
  • Slow Stochastic at 9.7 is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +1.1% and is up 67% of the time. Subsequent performance over next 100 days in such cases averages +5.7% and is up 88% of the time
  • OBV at 20 Million is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +2.4% and is up 74% of the time
  • Fast Stochastic at 12.6 is extremely depressed. Subsequent performance over next 100 days in such cases averages +4.4% and is up 79% of the time
  • % off 50d SMA at -3.0% is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +4.1% and is up 83% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for iShares Global Consumer Staples ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares Global Consumer Staples ETF up to close of 2024-Nov-18 at $62.19
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -0.22%  
    -0.3%  
    +0.8%  
    1.1%  
    +0.2%  
    +0.1%  
    0.93x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -1.14%  
    -1.8%  
    +0.8%  
    2.6%  
    -0.2%  
    -0.2%  
    0.87x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -2.69%  
    -3.5%  
    +0.8%  
    4.4%  
    -1.1%  
    -1.0%  
    1.25x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -2.57%  
    -4.3%  
    +0.8%  
    5.3%  
    -1.9%  
    -1.5%  
    1.09x  
    05 Trailing 50-days
    44% ↑56% ↓  
    -5.50%  
    -6.2%  
    +0.8%  
    7.5%  
    -3.0%  
    -2.0%  
    0.43x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +2.90%  
    -6.2%  
    +4.2%  
    11.1%  
    -1.9%  
    -1.6%  
    1.21x  
    07 Trailing 200-days
    51% ↑50% ↓  
    +3.34%  
    -6.2%  
    +7.5%  
    14.6%  
    +0.4%  
    -0.2%  
    0.93x  
    08 Month-to-date
    58% ↑42% ↓  
    -0.83%  
    -1.8%  
    +0.8%  
    2.6%  
    09 Quarter-to-date
    46% ↑54% ↓  
    -5.41%  
    -5.4%  
    +0.8%  
    6.5%  
    10 Year-to-date
    50% ↑50% ↓  
    +4.89%  
    -6.2%  
    +7.5%  
    14.6%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +7.54%  
    -6.2%  
    +7.9%  
    15.0%  
    Performance Benchmarks from 2024-Nov-18 for iShares Global Consumer Staples ETF:


    Related to iShares Global Consumer Staples ETF

    Information for iShares Global Consumer Staples ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-18 on Google

    Compare iShares Global Consumer Staples ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares Global Consumer Staples ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more