
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KRE] SPDR S&P Regional Banking ETF - Time Machine
Data updated 2024-Jun-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2024-Jun-21 Friday
Open | $47.01 | High | $47.07 +0.13% |
---|---|---|---|
Close | $47.01 | Low | $46.64 -0.79% |
Volume | 8.7 Million 0.78x | Volatility | 0.92% |
Change |
$-0.09
-0.19%
|
Streak | ↓ 1 days -0.19% |
20d SMA | $47.43 -0.9% | 50d SMA | $48.28 -2.6% | 100d SMA | $48.36 -2.8% | 200d SMA | $46.96 +0.1% |
RSI | 44 | MACD | 0.0 | ADX | 17.4 | Stochastic Oscillator | 35.3 31.6 |
CCI | -50.0 | ATR | 0.91 | OBV | -679 Million | Chaikin A/D | 313 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Regional Banking ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2024-Jun-21:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Regional Banking ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2024-Jun-21:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Regional Banking ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Regional Banking ETF up to close of 2024-Jun-21 at $47.01
Performance Benchmarks from 2024-Jun-21 for SPDR S&P Regional Banking ETF:
Related to SPDR S&P Regional Banking ETF
Information for SPDR S&P Regional Banking ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-21 on Google
Compare SPDR S&P Regional Banking ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation