![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KRE] SPDR S&P Regional Banking ETF - Time Machine
Data updated 2024-May-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-May-16 Thursday
Open | $50.98 | High | $51.27 +0.57% |
---|---|---|---|
Close | $50.85 | Low | $50.81 -0.33% |
Volume | 8.11 Million 1.04x | Volatility | 0.91% |
Change |
$-0.22
-0.43%
|
Streak | ↓ 1 days -0.43% |
20d SMA | $49.28 +3.2% | 50d SMA | $48.61 +4.6% | 100d SMA | $49.25 +3.2% | 200d SMA | $46.71 +8.9% |
RSI | 64 | MACD | 0.22 | ADX | 21.9 | Stochastic Oscillator | 88.0 90.2 |
CCI | 102.4 | ATR | 0.92 | OBV | -635 Million | Chaikin A/D | 324 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Regional Banking ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2024-May-16:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Regional Banking ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2024-May-16:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Regional Banking ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Regional Banking ETF up to close of 2024-May-16 at $50.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.87%
|
-1.7%
|
+1.8%
|
3.6%
|
+0.3%
|
+0.3%
|
1.04x
|
02 Trailing 10-days
|
|
+3.73%
|
-1.7%
|
+3.1%
|
5.0%
|
+1.0%
|
+1.2%
|
0.84x
|
03 Trailing 20-days
|
|
+10.28%
|
-1.7%
|
+11.2%
|
13.1%
|
+3.2%
|
+2.6%
|
1.00x
|
04 Trailing 30-days
|
|
+5.54%
|
-1.7%
|
+11.9%
|
13.8%
|
+4.7%
|
+3.4%
|
1.04x
|
05 Trailing 50-days
|
|
+2.81%
|
-1.7%
|
+11.9%
|
13.8%
|
+4.6%
|
+4.0%
|
0.85x
|
06 Trailing 100-days
|
|
-2.36%
|
-4.8%
|
+11.9%
|
17.5%
|
+3.2%
|
+5.0%
|
0.96x
|
07 Trailing 200-days
|
|
+5.56%
|
-6.6%
|
+35.0%
|
44.6%
|
+8.9%
|
+5.7%
|
0.92x
|
08 Month-to-date
|
|
+8.15%
|
-1.7%
|
+7.1%
|
9.0%
|
|
|
|
09 Quarter-to-date
|
|
+1.13%
|
-1.7%
|
+11.9%
|
13.8%
|
|
|
|
10 Year-to-date
|
|
-3.01%
|
-4.4%
|
+11.9%
|
17.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.15%
|
-6.6%
|
+35.0%
|
44.6%
|
|
|
|
Performance Benchmarks from 2024-May-16 for SPDR S&P Regional Banking ETF:
Related to SPDR S&P Regional Banking ETF
Information for SPDR S&P Regional Banking ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-16 on Google
Compare SPDR S&P Regional Banking ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation