![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KRE] SPDR S&P Regional Banking ETF - Time Machine
Data updated 2024-Apr-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-23 Tuesday
Open | $48.14 | High | $49.06 +1.91% |
---|---|---|---|
Close | $48.73 | Low | $47.87 -0.56% |
Volume | 13 Million 0.81x | Volatility | 2.49% |
Change |
+$0.55
+1.14%
|
Streak | ↑ 5 days +6.51% |
20d SMA | $47.89 +1.7% | 50d SMA | $48.16 +1.2% | 100d SMA | $49.26 -1.1% | 200d SMA | $46.40 +5.0% |
RSI | 56 | MACD | 0.1 | ADX | 11.9 | Stochastic Oscillator | 64.6 42.9 |
CCI | 39.9 | ATR | 1.15 | OBV | -666 Million | Chaikin A/D | 353 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Regional Banking ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2024-Apr-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Regional Banking ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2024-Apr-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Regional Banking ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Regional Banking ETF up to close of 2024-Apr-23 at $48.73
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.51%
|
-0.7%
|
+6.8%
|
7.5%
|
+3.2%
|
+2.2%
|
0.81x
|
02 Trailing 10-days
|
|
-1.26%
|
-0.7%
|
+7.2%
|
7.9%
|
+4.0%
|
+2.7%
|
1.24x
|
03 Trailing 20-days
|
|
+0.39%
|
-3.5%
|
+7.2%
|
11.0%
|
+1.7%
|
+2.3%
|
0.91x
|
04 Trailing 30-days
|
|
-1.20%
|
-3.5%
|
+7.2%
|
11.0%
|
+1.5%
|
+1.8%
|
0.90x
|
05 Trailing 50-days
|
|
+1.80%
|
-3.5%
|
+7.2%
|
11.1%
|
+1.2%
|
+1.3%
|
0.90x
|
06 Trailing 100-days
|
|
+10.47%
|
-10.5%
|
+9.6%
|
22.5%
|
-1.1%
|
+1.7%
|
0.98x
|
07 Trailing 200-days
|
|
+17.51%
|
-10.5%
|
+29.4%
|
44.6%
|
+5.0%
|
+1.9%
|
0.86x
|
08 Month-to-date
|
|
-3.08%
|
-3.3%
|
+7.2%
|
10.9%
|
|
|
|
09 Quarter-to-date
|
|
-3.08%
|
-3.3%
|
+7.2%
|
10.9%
|
|
|
|
10 Year-to-date
|
|
-7.06%
|
-8.4%
|
+7.2%
|
17.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.10%
|
-10.5%
|
+41.2%
|
57.8%
|
|
|
|
Performance Benchmarks from 2024-Apr-23 for SPDR S&P Regional Banking ETF:
Related to SPDR S&P Regional Banking ETF
Information for SPDR S&P Regional Banking ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-23 on Google
Compare SPDR S&P Regional Banking ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation