Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[KRE] SPDR S&P Regional Banking ETF - Time Machine

Data updated 2024-Apr-23 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for SPDR S&P Regional Banking ETF as of 2024-Apr-23 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:KRE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for SPDR S&P Regional Banking ETF on other dates (from 2006-Jun-22)
Historical Summary: 2024-Apr-23 Tuesday
 Open $48.14   High $49.06 +1.91%
 Close $48.73   Low $47.87 -0.56%
Volume 13 Million 0.81x Volatility 2.49%
Change +$0.55 +1.14%
Streak ↑ 5 days +6.51%

 20d SMA $47.89 +1.7%  50d SMA $48.16 +1.2%  100d SMA $49.26 -1.1%  200d SMA $46.40 +5.0%
 RSI 56  MACD 0.1  ADX 11.9  Stochastic Oscillator 64.6 42.9
 CCI 39.9  ATR 1.15  OBV -666 Million  Chaikin A/D 353 Million
 
ETF/ETN

Anomalies  AI

Anomaly Detection for SPDR S&P Regional Banking ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2024-Apr-23:

  • 5-d Downswing at +6.9% is abnormally high
  • Streak (days) at 5 up days is extremely high
  • 5-d Performance at +6.6% is extraordinarily high
  • 5-d Consistency at 100% is extremely high
  • Streak Return at +6.6% is extraordinarily high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for SPDR S&P Regional Banking ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2024-Apr-23:

  • % off 5d SMA at +3.2% is extraordinarily elevated
  • ADX at 11.9 is extremely depressed
  • % off 10d EMA at +2.8% is unusually elevated
  • OBV at -700 Million is extraordinarily depressed
  • % off 5d EMA at +2.3% is extraordinarily elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for SPDR S&P Regional Banking ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for SPDR S&P Regional Banking ETF up to close of 2024-Apr-23 at $48.73
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +6.51%  
    -0.7%  
    +6.8%  
    7.5%  
    +3.2%  
    +2.2%  
    0.81x  
    02 Trailing 10-days
    60% ↑40% ↓  
    -1.26%  
    -0.7%  
    +7.2%  
    7.9%  
    +4.0%  
    +2.7%  
    1.24x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +0.39%  
    -3.5%  
    +7.2%  
    11.0%  
    +1.7%  
    +2.3%  
    0.91x  
    04 Trailing 30-days
    57% ↑43% ↓  
    -1.20%  
    -3.5%  
    +7.2%  
    11.0%  
    +1.5%  
    +1.8%  
    0.90x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +1.80%  
    -3.5%  
    +7.2%  
    11.1%  
    +1.2%  
    +1.3%  
    0.90x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +10.47%  
    -10.5%  
    +9.6%  
    22.5%  
    -1.1%  
    +1.7%  
    0.98x  
    07 Trailing 200-days
    50% ↑50% ↓  
    +17.51%  
    -10.5%  
    +29.4%  
    44.6%  
    +5.0%  
    +1.9%  
    0.86x  
    08 Month-to-date
    53% ↑47% ↓  
    -3.08%  
    -3.3%  
    +7.2%  
    10.9%  
    09 Quarter-to-date
    53% ↑47% ↓  
    -3.08%  
    -3.3%  
    +7.2%  
    10.9%  
    10 Year-to-date
    50% ↑50% ↓  
    -7.06%  
    -8.4%  
    +7.2%  
    17.1%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    +14.10%  
    -10.5%  
    +41.2%  
    57.8%  
    Performance Benchmarks from 2024-Apr-23 for SPDR S&P Regional Banking ETF:



    Related to SPDR S&P Regional Banking ETF

    Information for SPDR S&P Regional Banking ETF

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Apr-23 on Google

    Compare SPDR S&P Regional Banking ETF with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more