
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KRE] SPDR S&P Regional Banking ETF - Time Machine
Data updated 2020-Jul-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Jul-07 Tuesday
Open | $36.62 | High | $36.78 +0.44% |
---|---|---|---|
Close | $35.71 | Low | $35.55 -2.92% |
Volume | 9.71 Million 0.89x | Volatility | 3.46% |
Change |
$-1.29
-3.49%
|
Streak | ↓ 1 days -3.49% |
20d SMA | $38.88 -8.1% | 50d SMA | $37.75 -5.4% | 100d SMA | $38.48 -7.2% | 200d SMA | $47.03 -24.1% |
RSI | 42 | MACD | -0.48 | ADX | 12.7 | Stochastic Oscillator | 11.7 17.0 |
CCI | -117.0 | ATR | 2.01 | OBV | 194 Million | Chaikin A/D | 408 Million |
Choose view type
Daily Performance for SPDR S&P Regional Banking ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Regional Banking ETF up to close of 2020-Jul-07 at $35.71
Performance Benchmarks from 2020-Jul-07 for SPDR S&P Regional Banking ETF:
Related to SPDR S&P Regional Banking ETF
Information for SPDR S&P Regional Banking ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-07 on Google
Compare SPDR S&P Regional Banking ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation