
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IWV] iShares Russell 3000 ETF - Time Machine
Data updated 2021-Sep-01 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Sep-01 Wednesday
Open | $268.47 | High | $268.88 +0.15% |
---|---|---|---|
Close | $268.18 | Low | $267.95 -0.19% |
Volume | 157 Thousand 1.12x | Volatility | 0.35% |
Change |
+$0.53
+0.20%
|
Streak | ↑ 1 days +0.20% |
20d SMA | $264.07 +1.6% | 50d SMA | $260.49 +3.0% | 100d SMA | $254.92 +5.2% | 200d SMA | $241.73 +10.9% |
RSI | 65 | MACD | 0.35 | ADX | 12.8 | Stochastic Oscillator | 93.2 92.6 |
CCI | 147.3 | ATR | 1.9 | OBV | 55.1 Million | Chaikin A/D | 87.4 Million |
Choose view type
Daily Performance for iShares Russell 3000 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Russell 3000 ETF up to close of 2021-Sep-01 at $268.18
Performance Benchmarks from 2021-Sep-01 for iShares Russell 3000 ETF:
Related to iShares Russell 3000 ETF
Information for iShares Russell 3000 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-01 on Google
Compare iShares Russell 3000 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation