
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [IWV] iShares Russell 3000 ETF
Data updated 2025-May-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-23 Friday
Open | $327.25 | High | $330.66 +1.04% |
---|---|---|---|
Close | $329.18 | Low | $327.25 0.00% |
Volume | 190 Thousand 0.68x | Volatility | 1.04% |
Change |
$-2.05
-0.62%
|
Streak | ↓ 4 days -2.69% |
20d SMA | $326.19 +0.9% | 50d SMA | $316.37 +4.0% | 100d SMA | $327.46 +0.5% | 200d SMA | $328.26 +0.3% |
RSI | 56 | MACD | 0.11 | ADX | 18.7 | Stochastic Oscillator | 63.6 75.2 |
CCI | 25.7 | ATR | 5.33 | OBV | 61.3 Million | Chaikin A/D | 106 Million |
Choose view type
Daily Performance for iShares Russell 3000 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares Russell 3000 ETF up to close of 2025-May-23 at $329.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.68%
|
-2.8%
|
+0.6%
|
3.5%
|
-1.3%
|
-0.8%
|
0.68x
|
02 Trailing 10-days
|
|
+2.40%
|
-2.8%
|
+0.6%
|
3.5%
|
-1.5%
|
-0.6%
|
1.17x
|
03 Trailing 20-days
|
|
+5.10%
|
-2.8%
|
+7.0%
|
10.0%
|
+0.9%
|
+0.8%
|
0.81x
|
04 Trailing 30-days
|
|
+10.63%
|
-2.8%
|
+14.0%
|
17.2%
|
+3.4%
|
+1.7%
|
0.83x
|
05 Trailing 50-days
|
|
+5.14%
|
-2.8%
|
+20.3%
|
23.8%
|
+4.0%
|
+2.1%
|
1.15x
|
06 Trailing 100-days
|
|
-2.96%
|
-6.0%
|
+20.3%
|
28.0%
|
+0.5%
|
+1.5%
|
1.22x
|
07 Trailing 200-days
|
|
+10.59%
|
-6.0%
|
+20.3%
|
28.0%
|
+0.3%
|
+2.3%
|
1.09x
|
08 Month-to-date
|
|
+4.55%
|
-2.8%
|
+4.0%
|
7.0%
|
|
|
|
09 Quarter-to-date
|
|
+3.63%
|
-2.8%
|
+20.3%
|
23.8%
|
|
|
|
10 Year-to-date
|
|
-1.52%
|
-6.0%
|
+20.3%
|
28.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.80%
|
-6.0%
|
+20.3%
|
28.0%
|
|
|
|
3-month Performance Benchmarks for iShares Russell 3000 ETF:
Related to iShares Russell 3000 ETF
Information for iShares Russell 3000 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-23 on Google
Compare iShares Russell 3000 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation