
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVE] iShares S&P 500 Value ETF - Time Machine
Data updated 2025-Jun-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-11 Wednesday
Open | $193.13 | High | $193.22 +0.05% |
---|---|---|---|
Close | $192.26 | Low | $191.71 -0.74% |
Volume | 299 Thousand 0.77x | Volatility | 0.79% |
Change |
$-0.66
-0.34%
|
Streak | ↓ 1 days -0.34% |
20d SMA | $189.99 +1.2% | 50d SMA | $184.86 +4.0% | 100d SMA | $189.45 +1.5% | 200d SMA | $193.05 -0.4% |
RSI | 61 | MACD | 0.16 | ADX | 14.0 | Stochastic Oscillator | 91.4 88.1 |
CCI | 120.3 | ATR | 2.12 | OBV | 193 Million | Chaikin A/D | 348 Million |
Anomalies AI
Anomaly Detection for iShares S&P 500 Value ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares S&P 500 Value ETF to identify unusual levels for 2025-Jun-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares S&P 500 Value ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares S&P 500 Value ETF to identify unusual levels for 2025-Jun-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares S&P 500 Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares S&P 500 Value ETF up to close of 2025-Jun-11 at $192.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.16%
|
-0.5%
|
+1.5%
|
2.0%
|
+0.3%
|
+0.3%
|
0.77x
|
02 Trailing 10-days
|
|
+2.17%
|
-0.5%
|
+2.5%
|
3.1%
|
+0.9%
|
+0.7%
|
0.67x
|
03 Trailing 20-days
|
|
+1.39%
|
-0.5%
|
+3.7%
|
4.3%
|
+1.2%
|
+1.4%
|
0.79x
|
04 Trailing 30-days
|
|
+4.88%
|
-0.5%
|
+6.8%
|
7.3%
|
+2.0%
|
+1.9%
|
0.84x
|
05 Trailing 50-days
|
|
+0.88%
|
-0.5%
|
+16.2%
|
16.8%
|
+4.0%
|
+2.2%
|
1.01x
|
06 Trailing 100-days
|
|
-0.29%
|
-3.2%
|
+16.2%
|
20.1%
|
+1.5%
|
+1.7%
|
1.26x
|
07 Trailing 200-days
|
|
+0.36%
|
-7.0%
|
+16.2%
|
24.9%
|
-0.4%
|
+1.7%
|
1.06x
|
08 Month-to-date
|
|
+1.73%
|
-0.5%
|
+2.5%
|
3.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.88%
|
-0.5%
|
+16.2%
|
16.8%
|
|
|
|
10 Year-to-date
|
|
+0.72%
|
-3.2%
|
+16.2%
|
20.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.85%
|
-7.0%
|
+16.2%
|
24.9%
|
|
|
|
Performance Benchmarks from 2025-Jun-11 for iShares S&P 500 Value ETF:
Related to iShares S&P 500 Value ETF
Information for iShares S&P 500 Value ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-11 on Google
Compare iShares S&P 500 Value ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation