
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [IVE] iShares S&P 500 Value ETF
Data updated 2025-Jul-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-03 Thursday
Open | $197.96 | High | $198.99 +0.52% |
---|---|---|---|
Close | $198.67 | Low | $197.85 -0.06% |
Volume | 222 Thousand 0.84x | Volatility | 0.58% |
Change |
+$1.14
+0.58%
|
Streak | ↑ 6 days +3.20% |
20d SMA | $192.89 +3.0% | 50d SMA | $189.29 +5.0% | 100d SMA | $189.02 +5.1% | 200d SMA | $193.02 +2.9% |
RSI | 73 | MACD | 0.56 | ADX | 22.9 | Stochastic Oscillator | 95.4 94.2 |
CCI | 204.0 | ATR | 1.77 | OBV | 199 Million | Chaikin A/D | 349 Million |
Anomalies AI
Anomaly Detection for iShares S&P 500 Value ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares S&P 500 Value ETF to identify unusual levels for 2025-Jul-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares S&P 500 Value ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares S&P 500 Value ETF to identify unusual levels for 2025-Jul-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares S&P 500 Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares S&P 500 Value ETF up to close of 2025-Jul-03 at $198.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.66%
|
-0.2%
|
+2.6%
|
2.8%
|
+1.0%
|
+1.0%
|
0.84x
|
02 Trailing 10-days
|
|
+4.62%
|
-0.2%
|
+4.7%
|
4.9%
|
+2.2%
|
+1.8%
|
1.10x
|
03 Trailing 20-days
|
|
+4.54%
|
-0.2%
|
+4.9%
|
5.1%
|
+3.0%
|
+2.8%
|
0.66x
|
04 Trailing 30-days
|
|
+3.72%
|
-0.2%
|
+7.2%
|
7.4%
|
+3.7%
|
+3.4%
|
0.71x
|
05 Trailing 50-days
|
|
+11.62%
|
-0.2%
|
+11.0%
|
11.2%
|
+5.0%
|
+4.2%
|
0.83x
|
06 Trailing 100-days
|
|
+2.08%
|
-0.2%
|
+20.1%
|
20.3%
|
+5.1%
|
+4.5%
|
1.23x
|
07 Trailing 200-days
|
|
+2.27%
|
-3.9%
|
+20.1%
|
24.9%
|
+2.9%
|
+4.7%
|
1.08x
|
08 Month-to-date
|
|
+1.66%
|
-0.2%
|
+1.8%
|
1.9%
|
|
|
|
09 Quarter-to-date
|
|
+1.66%
|
-0.2%
|
+1.8%
|
1.9%
|
|
|
|
10 Year-to-date
|
|
+4.08%
|
-0.2%
|
+20.1%
|
20.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.45%
|
-3.9%
|
+20.1%
|
24.9%
|
|
|
|
3-month Performance Benchmarks for iShares S&P 500 Value ETF:
Related to iShares S&P 500 Value ETF
Information for iShares S&P 500 Value ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-03 on Google
Compare iShares S&P 500 Value ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation