Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [IVE] iShares S&P 500 Value ETF

Data updated 2025-Jul-03 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for iShares S&P 500 Value ETF as of 2025-Jul-03 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE Arca:IVE]

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares S&P 500 Value ETF on other dates (from 2000-May-26)
2025-Jul-03 Thursday
 Open $197.96   High $198.99 +0.52%
 Close $198.67   Low $197.85 -0.06%
Volume 222 Thousand 0.84x Volatility 0.58%
Change +$1.14 +0.58%
Streak ↑ 6 days +3.20%

 20d SMA $192.89 +3.0%  50d SMA $189.29 +5.0%  100d SMA $189.02 +5.1%  200d SMA $193.02 +2.9%
 RSI 73  MACD 0.56  ADX 22.9  Stochastic Oscillator 95.4 94.2
 CCI 204.0  ATR 1.77  OBV 199 Million  Chaikin A/D 349 Million
 
ETF/ETN
Alerts: 100-day High

Anomalies  AI

Anomaly Detection for iShares S&P 500 Value ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares S&P 500 Value ETF to identify unusual levels for 2025-Jul-03:

  • 30-d Consistency at 67% is unusually high. Subsequent performance over next 100 days in such cases averages +2.4% and is up 72% of the time
  • 10-d Performance at +4.6% is extremely high. Subsequent performance over next 100 days in such cases averages +2.9% and is up 72% of the time
  • 5-d Consistency at 100% is extremely high. Subsequent performance over next 100 days in such cases averages +2.5% and is up 72% of the time
  • 30-d Upswing at -0.2% is unusually high. Subsequent performance over next 100 days in such cases averages +1.3% and is up 69% of the time
  • Streak Return at +3.2% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +3.4% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares S&P 500 Value ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares S&P 500 Value ETF to identify unusual levels for 2025-Jul-03:

  • % off 10d SMA at +2.2% is abnormally elevated. Subsequent performance over next 100 days in such cases averages +2.9% and is up 72% of the time
  • % off 30d EMA at +3.4% is extremely elevated. Subsequent performance over next 100 days in such cases averages +2.8% and is up 73% of the time
  • MACD at 2.2 is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +2.2% and is up 72% of the time
  • % off 30d SMA at +3.7% is abnormally elevated. Subsequent performance over next 100 days in such cases averages +3.0% and is up 74% of the time
  • % off 50d SMA at +5.0% is abnormally elevated. Subsequent performance over next 100 days in such cases averages +2.7% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for iShares S&P 500 Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares S&P 500 Value ETF up to close of 2025-Jul-03 at $198.67
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +2.66%  
    -0.2%  
    +2.6%  
    2.8%  
    +1.0%  
    +1.0%  
    0.84x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +4.62%  
    -0.2%  
    +4.7%  
    4.9%  
    +2.2%  
    +1.8%  
    1.10x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +4.54%  
    -0.2%  
    +4.9%  
    5.1%  
    +3.0%  
    +2.8%  
    0.66x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +3.72%  
    -0.2%  
    +7.2%  
    7.4%  
    +3.7%  
    +3.4%  
    0.71x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +11.62%  
    -0.2%  
    +11.0%  
    11.2%  
    +5.0%  
    +4.2%  
    0.83x  
    06 Trailing 100-days
    55% ↑45% ↓  
    +2.08%  
    -0.2%  
    +20.1%  
    20.3%  
    +5.1%  
    +4.5%  
    1.23x  
    07 Trailing 200-days
    52% ↑49% ↓  
    +2.27%  
    -3.9%  
    +20.1%  
    24.9%  
    +2.9%  
    +4.7%  
    1.08x  
    08 Month-to-date
    100% ↑0% ↓  
    +1.66%  
    -0.2%  
    +1.8%  
    1.9%  
    09 Quarter-to-date
    100% ↑0% ↓  
    +1.66%  
    -0.2%  
    +1.8%  
    1.9%  
    10 Year-to-date
    54% ↑46% ↓  
    +4.08%  
    -0.2%  
    +20.1%  
    20.3%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +9.45%  
    -3.9%  
    +20.1%  
    24.9%  
    3-month Performance Benchmarks for iShares S&P 500 Value ETF:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for iShares S&P 500 Value ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to iShares S&P 500 Value ETF

    Information for iShares S&P 500 Value ETF
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jul-03 on Google

    Compare iShares S&P 500 Value ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares S&P 500 Value ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more