
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [IVE] iShares S&P 500 Value ETF
Data updated 2025-Jul-29 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-29 Tuesday
Open | $199.98 | High | $200.06 +0.04% |
---|---|---|---|
Close | $199.70 | Low | $199.23 -0.38% |
Volume | 379 Thousand 0.88x | Volatility | 0.42% |
Change |
+$0.03
+0.02%
|
Streak | ↑ 1 days +0.02% |
20d SMA | $198.20 +0.8% | 50d SMA | $193.82 +3.0% | 100d SMA | $189.38 +5.4% | 200d SMA | $193.21 +3.4% |
RSI | 64 | MACD | -0.03 | ADX | 27.9 | Stochastic Oscillator | 86.7 89.4 |
CCI | 99.1 | ATR | 1.47 | OBV | 201 Million | Chaikin A/D | 352 Million |
Choose view type
Daily Performance for iShares S&P 500 Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares S&P 500 Value ETF up to close of 2025-Jul-29 at $199.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.41%
|
-0.5%
|
+0.3%
|
0.9%
|
-0.2%
|
+0.0%
|
0.88x
|
02 Trailing 10-days
|
|
+1.95%
|
-0.5%
|
+2.5%
|
3.1%
|
+0.5%
|
+0.3%
|
1.19x
|
03 Trailing 20-days
|
|
+2.19%
|
-0.5%
|
+2.5%
|
3.1%
|
+0.8%
|
+1.0%
|
0.81x
|
04 Trailing 30-days
|
|
+4.60%
|
-0.5%
|
+5.3%
|
5.9%
|
+1.8%
|
+1.6%
|
0.87x
|
05 Trailing 50-days
|
|
+4.95%
|
-0.5%
|
+7.7%
|
8.3%
|
+3.0%
|
+2.7%
|
0.78x
|
06 Trailing 100-days
|
|
+3.05%
|
-0.5%
|
+20.7%
|
21.3%
|
+5.4%
|
+3.7%
|
1.04x
|
07 Trailing 200-days
|
|
+2.13%
|
-3.4%
|
+20.7%
|
24.9%
|
+3.4%
|
+4.5%
|
1.08x
|
08 Month-to-date
|
|
+2.19%
|
-0.5%
|
+2.5%
|
3.1%
|
|
|
|
09 Quarter-to-date
|
|
+2.19%
|
-0.5%
|
+2.5%
|
3.1%
|
|
|
|
10 Year-to-date
|
|
+4.62%
|
-0.5%
|
+20.7%
|
21.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.47%
|
-3.4%
|
+20.7%
|
24.9%
|
|
|
|
3-month Performance Benchmarks for iShares S&P 500 Value ETF:
Related to iShares S&P 500 Value ETF
Information for iShares S&P 500 Value ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-29 on Google
Compare iShares S&P 500 Value ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation