
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVE] iShares S&P 500 Value ETF - Time Machine
Data updated 2022-Feb-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-22 Tuesday
Open | $151.64 | High | $152.04 +0.26% |
---|---|---|---|
Close | $150.52 | Low | $149.46 -1.44% |
Volume | 1.27 Million 0.97x | Volatility | 1.73% |
Change |
$-1.18
-0.78%
|
Streak | ↓ 3 days -2.54% |
20d SMA | $153.51 -1.9% | 50d SMA | $154.66 -2.7% | 100d SMA | $153.01 -1.6% | 200d SMA | $150.96 -0.3% |
RSI | 39 | MACD | -0.37 | ADX | 21.5 | Stochastic Oscillator | 12.1 29.2 |
CCI | -115.2 | ATR | 2.33 | OBV | 182 Million | Chaikin A/D | 279 Million |
Choose view type
Daily Performance for iShares S&P 500 Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares S&P 500 Value ETF up to close of 2022-Feb-22 at $150.52
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.29%
|
-2.9%
|
+0.7%
|
3.7%
|
-1.4%
|
-1.1%
|
0.97x
|
02 Trailing 10-days
|
|
-2.54%
|
-4.5%
|
+0.7%
|
5.5%
|
-2.1%
|
-1.6%
|
0.61x
|
03 Trailing 20-days
|
|
-1.03%
|
-4.5%
|
+1.6%
|
6.4%
|
-1.9%
|
-2.0%
|
1.30x
|
04 Trailing 30-days
|
|
-4.98%
|
-6.0%
|
+2.3%
|
8.8%
|
-2.5%
|
-2.2%
|
1.21x
|
05 Trailing 50-days
|
|
-1.20%
|
-6.1%
|
+2.3%
|
9.0%
|
-2.7%
|
-2.2%
|
1.39x
|
06 Trailing 100-days
|
|
+1.80%
|
-6.1%
|
+3.7%
|
10.5%
|
-1.6%
|
-1.5%
|
0.95x
|
07 Trailing 200-days
|
|
-0.08%
|
-6.1%
|
+5.5%
|
12.4%
|
-0.3%
|
+0.9%
|
0.92x
|
08 Month-to-date
|
|
-2.28%
|
-4.5%
|
+0.7%
|
5.5%
|
|
|
|
09 Quarter-to-date
|
|
-3.90%
|
-6.1%
|
+2.3%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
-3.90%
|
-6.1%
|
+2.3%
|
9.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.31%
|
-6.1%
|
+13.4%
|
20.8%
|
|
|
|
Performance Benchmarks from 2022-Feb-22 for iShares S&P 500 Value ETF:
Related to iShares S&P 500 Value ETF
Information for iShares S&P 500 Value ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-22 on Google
Compare iShares S&P 500 Value ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation