
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ITB] iShares U.S. Home Construction ETF - Time Machine
Data updated 2021-Jun-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Jun-08 Tuesday
Open | $70.69 | High | $70.80 +0.16% |
---|---|---|---|
Close | $70.65 | Low | $70.15 -0.76% |
Volume | 2.46 Million 1.06x | Volatility | 0.93% |
Change |
+$0.40
+0.57%
|
Streak | ↑ 1 days +0.57% |
20d SMA | $70.96 -0.4% | 50d SMA | $71.58 -1.3% | 100d SMA | $66.94 +5.5% | 200d SMA | $61.45 +15.0% |
RSI | 47 | MACD | -0.14 | ADX | 17.6 | Stochastic Oscillator | 53.3 49.0 |
CCI | -34.5 | ATR | 1.49 | OBV | 214 Million | Chaikin A/D | 178 Million |
Choose view type
Daily Performance for iShares U.S. Home Construction ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares U.S. Home Construction ETF up to close of 2021-Jun-08 at $70.65
Performance Benchmarks from 2021-Jun-08 for iShares U.S. Home Construction ETF:
Related to iShares U.S. Home Construction ETF
Information for iShares U.S. Home Construction ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-08 on Google
Compare iShares U.S. Home Construction ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation