
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ISRG] Intuitive Surgical, Inc. - Time Machine
Data updated 2021-Sep-24 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-24 Friday
Open | $346.86 | High | $348.66 +0.52% |
---|---|---|---|
Close | $347.78 | Low | $343.49 -0.97% |
Volume | 1.48 Million 1.02x | Volatility | 1.50% |
Change |
$-1.51
-0.14%
|
Streak | ↓ 1 days -0.14% |
20d SMA | $348.96 -0.3% | 50d SMA | $339.91 +2.3% | 100d SMA | $315.47 +10.2% | 200d SMA | $286.93 +21.2% |
RSI | 53 | MACD | -1.24 | ADX | 25.2 | Stochastic Oscillator | 44.7 33.2 |
CCI | -27.6 | ATR | 7.01 | OBV | 1.02 Billion | Chaikin A/D | 1.02 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Intuitive Surgical, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Intuitive Surgical, Inc. up to close of 2021-Sep-24 at $1,043.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.58%
|
-0.8%
|
+4.3%
|
5.2%
|
+204.2%
|
+202.1%
|
1.02x
|
02 Trailing 10-days
|
|
+1.94%
|
-0.8%
|
+4.3%
|
5.2%
|
+203.0%
|
+201.9%
|
1.13x
|
03 Trailing 20-days
|
|
+0.10%
|
-4.0%
|
+4.3%
|
8.7%
|
+199.0%
|
+201.6%
|
1.03x
|
04 Trailing 30-days
|
|
+4.33%
|
-4.0%
|
+4.7%
|
9.1%
|
+199.9%
|
+203.2%
|
1.01x
|
05 Trailing 50-days
|
|
+9.40%
|
-4.0%
|
+12.6%
|
17.3%
|
+206.9%
|
+209.1%
|
1.01x
|
06 Trailing 100-days
|
|
+22.89%
|
-4.0%
|
+30.8%
|
36.3%
|
+230.7%
|
+226.2%
|
0.92x
|
07 Trailing 200-days
|
|
+36.32%
|
-4.0%
|
+52.9%
|
59.3%
|
+263.6%
|
+254.9%
|
1.00x
|
08 Month-to-date
|
|
-0.97%
|
-4.0%
|
+4.3%
|
8.7%
|
|
|
|
09 Quarter-to-date
|
|
+13.45%
|
-4.0%
|
+13.8%
|
18.6%
|
|
|
|
10 Year-to-date
|
|
+27.53%
|
-4.0%
|
+52.9%
|
59.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+58.67%
|
-4.0%
|
+59.8%
|
66.5%
|
|
|
|
Performance Benchmarks from 2021-Sep-24 for Intuitive Surgical, Inc.:
Related to Intuitive Surgical, Inc.
Information for Intuitive Surgical, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-24 on Google
SEC Reports : Quarterly reports around 2021-Sep-24 on SEC Edgar
Compare Intuitive Surgical, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Intuitive Surgical, Inc.
Industry : Equipment & Supplies industry performance which includes Intuitive Surgical, Inc.