
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IEX] IDEX Corp - Time Machine
Data updated 2022-Jan-11 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-11 Tuesday
Open | $225.47 | High | $226.30 +0.37% |
---|---|---|---|
Close | $226.16 | Low | $220.76 -2.09% |
Volume | 227 Thousand 0.85x | Volatility | 2.51% |
Change |
+$1.32
+0.59%
|
Streak | ↑ 1 days +0.59% |
20d SMA | $231.74 -2.4% | 50d SMA | $232.65 -2.8% | 100d SMA | $224.85 +0.6% | 200d SMA | $223.46 +1.2% |
RSI | 43 | MACD | -1.01 | ADX | 19.6 | Stochastic Oscillator | 28.0 35.7 |
CCI | -146.0 | ATR | 4.57 | OBV | 115 Million | Chaikin A/D | 142 Million |
Choose view type
Daily Performance for IDEX Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for IDEX Corp up to close of 2022-Jan-11 at $226.16
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.97%
|
-4.8%
|
+2.4%
|
7.6%
|
-0.9%
|
-0.8%
|
0.85x
|
02 Trailing 10-days
|
|
-3.75%
|
-4.8%
|
+2.4%
|
7.6%
|
-2.3%
|
-1.6%
|
0.92x
|
03 Trailing 20-days
|
|
-4.38%
|
-5.9%
|
+2.4%
|
8.9%
|
-2.4%
|
-2.1%
|
1.14x
|
04 Trailing 30-days
|
|
-3.52%
|
-5.9%
|
+2.4%
|
8.9%
|
-2.4%
|
-2.2%
|
1.14x
|
05 Trailing 50-days
|
|
+1.61%
|
-5.9%
|
+2.4%
|
8.9%
|
-2.8%
|
-1.7%
|
0.93x
|
06 Trailing 100-days
|
|
+2.49%
|
-5.9%
|
+10.6%
|
17.6%
|
+0.6%
|
-0.3%
|
0.90x
|
07 Trailing 200-days
|
|
+8.66%
|
-5.9%
|
+10.6%
|
17.6%
|
+1.2%
|
+2.7%
|
0.94x
|
08 Month-to-date
|
|
-4.30%
|
-4.8%
|
+2.4%
|
7.6%
|
|
|
|
09 Quarter-to-date
|
|
-4.30%
|
-4.8%
|
+2.4%
|
7.6%
|
|
|
|
10 Year-to-date
|
|
-4.30%
|
-4.8%
|
+2.4%
|
7.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.43%
|
-5.9%
|
+22.1%
|
29.7%
|
|
|
|
Performance Benchmarks from 2022-Jan-11 for IDEX Corp:
Related to IDEX Corp
Information for IDEX Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-11 on Google
SEC Reports : Quarterly reports around 2022-Jan-11 on SEC Edgar
Compare IDEX Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes IDEX Corp
Industry : Tools & Machinery industry performance which includes IDEX Corp