
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IEX] IDEX Corp - Time Machine
Data updated 2021-Jul-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-27 Tuesday
Open | $225.31 | High | $227.45 +0.95% |
---|---|---|---|
Close | $226.25 | Low | $223.76 -0.69% |
Volume | 313 Thousand 0.63x | Volatility | 1.65% |
Change |
+$0.12
+0.05%
|
Streak | ↑ 1 days +0.05% |
20d SMA | $223.85 +1.1% | 50d SMA | $221.78 +2.0% | 100d SMA | $217.85 +3.9% | 200d SMA | $205.58 +10.1% |
RSI | 56 | MACD | 0.26 | ADX | 8.4 | Stochastic Oscillator | 65.3 68.0 |
CCI | 59.7 | ATR | 3.65 | OBV | 113 Million | Chaikin A/D | 144 Million |
Choose view type
Daily Performance for IDEX Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for IDEX Corp up to close of 2021-Jul-27 at $226.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.89%
|
-2.1%
|
+1.1%
|
3.3%
|
-0.2%
|
-0.1%
|
0.63x
|
02 Trailing 10-days
|
|
+1.26%
|
-2.1%
|
+3.4%
|
5.6%
|
+0.1%
|
+0.2%
|
1.19x
|
03 Trailing 20-days
|
|
+2.88%
|
-2.1%
|
+4.2%
|
6.5%
|
+1.1%
|
+0.9%
|
1.16x
|
04 Trailing 30-days
|
|
+2.45%
|
-2.1%
|
+6.9%
|
9.2%
|
+2.0%
|
+1.3%
|
1.13x
|
05 Trailing 50-days
|
|
+0.84%
|
-2.1%
|
+6.9%
|
9.2%
|
+2.0%
|
+2.0%
|
0.88x
|
06 Trailing 100-days
|
|
+15.95%
|
-4.0%
|
+18.2%
|
23.2%
|
+3.9%
|
+4.3%
|
0.96x
|
07 Trailing 200-days
|
|
+19.08%
|
-4.0%
|
+35.9%
|
41.6%
|
+10.1%
|
+9.7%
|
1.04x
|
08 Month-to-date
|
|
+2.82%
|
-2.1%
|
+4.2%
|
6.5%
|
|
|
|
09 Quarter-to-date
|
|
+2.82%
|
-2.1%
|
+4.2%
|
6.5%
|
|
|
|
10 Year-to-date
|
|
+13.58%
|
-4.0%
|
+22.1%
|
27.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.43%
|
-4.0%
|
+39.1%
|
45.0%
|
|
|
|
Performance Benchmarks from 2021-Jul-27 for IDEX Corp:
Related to IDEX Corp
Information for IDEX Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-27 on Google
SEC Reports : Quarterly reports around 2021-Jul-27 on SEC Edgar
Compare IDEX Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes IDEX Corp
Industry : Tools & Machinery industry performance which includes IDEX Corp