
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IEX] IDEX Corp - Time Machine
Data updated 2021-Mar-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-26 Friday
Open | $202.96 | High | $206.80 +1.89% |
---|---|---|---|
Close | $206.55 | Low | $202.72 -0.12% |
Volume | 212 Thousand 0.81x | Volatility | 2.02% |
Change |
+$4.92
+2.44%
|
Streak | ↑ 3 days +4.38% |
20d SMA | $199.57 +3.5% | 50d SMA | $196.76 +5.0% | 100d SMA | $195.53 +5.6% | 200d SMA | $184.32 +12.1% |
RSI | 63 | MACD | 0.47 | ADX | 13.8 | Stochastic Oscillator | 86.4 73.8 |
CCI | 291.2 | ATR | 4.48 | OBV | 105 Million | Chaikin A/D | 146 Million |
Choose view type
Daily Performance for IDEX Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for IDEX Corp up to close of 2021-Mar-26 at $206.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.72%
|
-0.1%
|
+6.4%
|
6.5%
|
+2.7%
|
+2.1%
|
0.81x
|
02 Trailing 10-days
|
|
+3.61%
|
-0.1%
|
+6.4%
|
6.5%
|
+3.0%
|
+2.8%
|
1.11x
|
03 Trailing 20-days
|
|
+5.83%
|
-0.1%
|
+7.9%
|
8.1%
|
+3.5%
|
+3.4%
|
0.91x
|
04 Trailing 30-days
|
|
+4.32%
|
-0.1%
|
+8.2%
|
8.3%
|
+4.0%
|
+3.8%
|
0.89x
|
05 Trailing 50-days
|
|
+1.79%
|
-0.1%
|
+11.5%
|
11.6%
|
+5.0%
|
+4.5%
|
1.09x
|
06 Trailing 100-days
|
|
+21.22%
|
-2.4%
|
+19.8%
|
22.8%
|
+5.6%
|
+6.4%
|
1.01x
|
07 Trailing 200-days
|
|
+28.95%
|
-2.4%
|
+41.6%
|
45.2%
|
+12.1%
|
+11.0%
|
0.91x
|
08 Month-to-date
|
|
+5.83%
|
-0.1%
|
+7.9%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
+3.69%
|
-2.4%
|
+11.5%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
+3.69%
|
-2.4%
|
+11.5%
|
14.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+64.18%
|
-2.4%
|
+69.8%
|
74.1%
|
|
|
|
Performance Benchmarks from 2021-Mar-26 for IDEX Corp:
Related to IDEX Corp
Information for IDEX Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-26 on Google
SEC Reports : Quarterly reports around 2021-Mar-26 on SEC Edgar
Compare IDEX Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes IDEX Corp
Industry : Tools & Machinery industry performance which includes IDEX Corp