
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IEX] IDEX Corp - Time Machine
Data updated 2020-Nov-19 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-19 Thursday
Open | $196.90 | High | $197.61 +0.36% |
---|---|---|---|
Close | $196.07 | Low | $194.17 -1.39% |
Volume | 274 Thousand 0.81x | Volatility | 1.77% |
Change |
$-1.39
-0.70%
|
Streak | ↓ 1 days -0.70% |
20d SMA | $186.08 +5.4% | 50d SMA | $185.40 +5.8% | 100d SMA | $178.05 +10.1% | 200d SMA | $164.35 +19.3% |
RSI | 60 | MACD | 1.52 | ADX | 20.6 | Stochastic Oscillator | 93.0 94.8 |
CCI | 84.1 | ATR | 5.4 | OBV | 105 Million | Chaikin A/D | 146 Million |
Choose view type
Daily Performance for IDEX Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for IDEX Corp up to close of 2020-Nov-19 at $196.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.72%
|
-1.7%
|
+3.5%
|
5.3%
|
-0.1%
|
+0.3%
|
0.81x
|
02 Trailing 10-days
|
|
+10.29%
|
-1.7%
|
+11.0%
|
13.0%
|
+1.7%
|
+1.8%
|
0.86x
|
03 Trailing 20-days
|
|
+3.70%
|
-1.7%
|
+17.8%
|
19.8%
|
+5.4%
|
+3.6%
|
1.22x
|
04 Trailing 30-days
|
|
+3.19%
|
-1.7%
|
+17.8%
|
19.8%
|
+4.7%
|
+4.5%
|
1.15x
|
05 Trailing 50-days
|
|
+10.52%
|
-1.7%
|
+17.8%
|
19.8%
|
+5.8%
|
+6.0%
|
1.10x
|
06 Trailing 100-days
|
|
+24.06%
|
-1.7%
|
+26.4%
|
28.6%
|
+10.1%
|
+9.7%
|
0.77x
|
07 Trailing 200-days
|
|
+14.53%
|
-1.7%
|
+87.5%
|
90.8%
|
+19.3%
|
+14.6%
|
1.05x
|
08 Month-to-date
|
|
+15.07%
|
-1.7%
|
+13.7%
|
15.7%
|
|
|
|
09 Quarter-to-date
|
|
+7.49%
|
-1.7%
|
+17.8%
|
19.8%
|
|
|
|
10 Year-to-date
|
|
+13.99%
|
-1.7%
|
+87.5%
|
90.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.02%
|
-1.7%
|
+87.5%
|
90.8%
|
|
|
|
Performance Benchmarks from 2020-Nov-19 for IDEX Corp:
Related to IDEX Corp
Information for IDEX Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-19 on Google
SEC Reports : Quarterly reports around 2020-Nov-19 on SEC Edgar
Compare IDEX Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes IDEX Corp
Industry : Tools & Machinery industry performance which includes IDEX Corp