
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IEX] IDEX Corp - Time Machine
Data updated 2020-Jul-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-13 Monday
Open | $157.99 | High | $161.55 +2.25% |
---|---|---|---|
Close | $159.44 | Low | $157.99 0.00% |
Volume | 346 Thousand 0.85x | Volatility | 2.25% |
Change |
+$2.50
+1.59%
|
Streak | ↑ 1 days +1.59% |
20d SMA | $155.40 +2.6% | 50d SMA | $155.34 +2.6% | 100d SMA | $149.32 +6.8% | 200d SMA | $157.34 +1.3% |
RSI | 56 | MACD | 0.32 | ADX | 8.8 | Stochastic Oscillator | 79.2 79.0 |
CCI | 123.4 | ATR | 3.96 | OBV | 95.9 Million | Chaikin A/D | 143 Million |
Choose view type
Daily Performance for IDEX Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for IDEX Corp up to close of 2020-Jul-13 at $159.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.37%
|
-1.3%
|
+2.8%
|
4.1%
|
+0.9%
|
+0.9%
|
0.85x
|
02 Trailing 10-days
|
|
+3.02%
|
-1.3%
|
+3.9%
|
5.3%
|
+1.2%
|
+1.3%
|
0.71x
|
03 Trailing 20-days
|
|
+4.49%
|
-1.3%
|
+9.3%
|
10.8%
|
+2.6%
|
+1.8%
|
0.87x
|
04 Trailing 30-days
|
|
+0.04%
|
-5.8%
|
+9.3%
|
16.0%
|
+1.4%
|
+2.1%
|
0.93x
|
05 Trailing 50-days
|
|
+3.78%
|
-5.8%
|
+12.4%
|
19.3%
|
+2.6%
|
+2.8%
|
0.80x
|
06 Trailing 100-days
|
|
-8.12%
|
-8.9%
|
+52.5%
|
67.4%
|
+6.8%
|
+3.2%
|
1.23x
|
07 Trailing 200-days
|
|
-2.88%
|
-10.5%
|
+52.5%
|
70.4%
|
+1.3%
|
+2.6%
|
0.88x
|
08 Month-to-date
|
|
+0.89%
|
-1.3%
|
+2.8%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.89%
|
-1.3%
|
+2.8%
|
4.1%
|
|
|
|
10 Year-to-date
|
|
-7.30%
|
-10.5%
|
+52.5%
|
70.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.67%
|
-10.5%
|
+52.5%
|
70.4%
|
|
|
|
Performance Benchmarks from 2020-Jul-13 for IDEX Corp:
Related to IDEX Corp
Information for IDEX Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-13 on Google
SEC Reports : Quarterly reports around 2020-Jul-13 on SEC Edgar
Compare IDEX Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes IDEX Corp
Industry : Tools & Machinery industry performance which includes IDEX Corp