![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ICE] Intercontinental Exchange, Inc. - Time Machine
Data updated 2021-Oct-25 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-25 Monday
Open | $131.85 | High | $133.23 +1.05% |
---|---|---|---|
Close | $133.04 | Low | $131.31 -0.41% |
Volume | 1.53 Million 0.84x | Volatility | 1.47% |
Change |
+$1.44
+1.09%
|
Streak | ↑ 2 days +2.65% |
20d SMA | $125.04 +6.4% | 50d SMA | $121.07 +9.9% | 100d SMA | $119.24 +11.6% | 200d SMA | $116.72 +14.0% |
RSI | 76 | MACD | 0.59 | ADX | 35.4 | Stochastic Oscillator | 95.1 93.4 |
CCI | 90.2 | ATR | 2.0 | OBV | 934 Million | Chaikin A/D | 558 Million |
Choose view type
Daily Performance for Intercontinental Exchange, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Intercontinental Exchange, Inc. up to close of 2021-Oct-25 at $133.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.10%
|
-0.1%
|
+2.9%
|
3.1%
|
+1.5%
|
+1.4%
|
0.84x
|
02 Trailing 10-days
|
|
+4.29%
|
-0.1%
|
+5.1%
|
5.2%
|
+2.4%
|
+2.7%
|
0.79x
|
03 Trailing 20-days
|
|
+12.14%
|
-0.1%
|
+16.8%
|
17.0%
|
+6.4%
|
+5.0%
|
1.06x
|
04 Trailing 30-days
|
|
+12.22%
|
-0.1%
|
+16.8%
|
17.0%
|
+8.4%
|
+6.6%
|
1.10x
|
05 Trailing 50-days
|
|
+13.83%
|
-0.1%
|
+16.8%
|
17.0%
|
+9.9%
|
+8.4%
|
0.96x
|
06 Trailing 100-days
|
|
+19.21%
|
-0.1%
|
+20.9%
|
21.1%
|
+11.6%
|
+10.9%
|
0.97x
|
07 Trailing 200-days
|
|
+13.10%
|
-0.1%
|
+22.1%
|
22.3%
|
+14.0%
|
+14.6%
|
0.98x
|
08 Month-to-date
|
|
+15.87%
|
-0.1%
|
+16.8%
|
17.0%
|
|
|
|
09 Quarter-to-date
|
|
+15.87%
|
-0.1%
|
+16.8%
|
17.0%
|
|
|
|
10 Year-to-date
|
|
+15.40%
|
-0.1%
|
+22.1%
|
22.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.45%
|
-0.1%
|
+44.0%
|
44.2%
|
|
|
|
Performance Benchmarks from 2021-Oct-25 for Intercontinental Exchange, Inc.:
Related to Intercontinental Exchange, Inc.
Information for Intercontinental Exchange, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-25 on Google
SEC Reports : Quarterly reports around 2021-Oct-25 on SEC Edgar
Compare Intercontinental Exchange, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Intercontinental Exchange, Inc.
Industry : Capital Markets industry performance which includes Intercontinental Exchange, Inc.