
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ICE] Intercontinental Exchange, Inc. - Time Machine
Data updated 2021-Sep-03 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-03 Friday
Open | $120.46 | High | $121.68 +1.01% |
---|---|---|---|
Close | $121.13 | Low | $120.46 0.00% |
Volume | 1.87 Million 1.12x | Volatility | 1.01% |
Change |
+$0.40
+0.33%
|
Streak | ↑ 7 days +3.27% |
20d SMA | $118.39 +2.3% | 50d SMA | $118.91 +1.9% | 100d SMA | $116.75 +3.7% | 200d SMA | $114.51 +5.8% |
RSI | 64 | MACD | 0.41 | ADX | 19.5 | Stochastic Oscillator | 92.6 92.0 |
CCI | 145.8 | ATR | 1.45 | OBV | 930 Million | Chaikin A/D | 558 Million |
Choose view type
Daily Performance for Intercontinental Exchange, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Intercontinental Exchange, Inc. up to close of 2021-Sep-03 at $121.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.30%
|
-0.4%
|
+2.3%
|
2.8%
|
+0.7%
|
+0.7%
|
1.12x
|
02 Trailing 10-days
|
|
+3.40%
|
-0.4%
|
+3.4%
|
3.9%
|
+1.8%
|
+1.4%
|
0.92x
|
03 Trailing 20-days
|
|
+0.94%
|
-0.4%
|
+6.2%
|
6.7%
|
+2.3%
|
+1.8%
|
0.85x
|
04 Trailing 30-days
|
|
-0.19%
|
-1.0%
|
+6.2%
|
7.4%
|
+1.8%
|
+2.0%
|
0.91x
|
05 Trailing 50-days
|
|
+2.57%
|
-1.0%
|
+6.2%
|
7.4%
|
+1.9%
|
+2.5%
|
0.84x
|
06 Trailing 100-days
|
|
+2.49%
|
-1.0%
|
+11.1%
|
12.3%
|
+3.7%
|
+3.8%
|
0.98x
|
07 Trailing 200-days
|
|
+21.09%
|
-1.0%
|
+22.1%
|
23.4%
|
+5.8%
|
+6.9%
|
0.96x
|
08 Month-to-date
|
|
+1.34%
|
-0.4%
|
+1.8%
|
2.3%
|
|
|
|
09 Quarter-to-date
|
|
+2.05%
|
-1.0%
|
+6.2%
|
7.4%
|
|
|
|
10 Year-to-date
|
|
+5.07%
|
-1.0%
|
+11.2%
|
12.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.35%
|
-1.0%
|
+31.1%
|
32.5%
|
|
|
|
Performance Benchmarks from 2021-Sep-03 for Intercontinental Exchange, Inc.:
Related to Intercontinental Exchange, Inc.
Information for Intercontinental Exchange, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-03 on Google
SEC Reports : Quarterly reports around 2021-Sep-03 on SEC Edgar
Compare Intercontinental Exchange, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Intercontinental Exchange, Inc.
Industry : Capital Markets industry performance which includes Intercontinental Exchange, Inc.