![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ICE] Intercontinental Exchange, Inc. - Time Machine
Data updated 2021-Aug-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-20 Friday
Open | $116.72 | High | $117.92 +1.03% |
---|---|---|---|
Close | $117.15 | Low | $116.19 -0.46% |
Volume | 1.98 Million 1.10x | Volatility | 1.49% |
Change |
+$0.77
+0.66%
|
Streak | ↑ 2 days +1.53% |
20d SMA | $118.94 -1.5% | 50d SMA | $117.99 -0.7% | 100d SMA | $116.43 +0.6% | 200d SMA | $113.53 +3.2% |
RSI | 45 | MACD | -0.44 | ADX | 22.6 | Stochastic Oscillator | 28.4 23.0 |
CCI | -90.9 | ATR | 1.67 | OBV | 919 Million | Chaikin A/D | 557 Million |
Choose view type
Daily Performance for Intercontinental Exchange, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Intercontinental Exchange, Inc. up to close of 2021-Aug-20 at $117.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.23%
|
-1.0%
|
+2.7%
|
3.8%
|
+0.2%
|
+0.2%
|
1.10x
|
02 Trailing 10-days
|
|
-2.38%
|
-2.8%
|
+2.7%
|
5.7%
|
-0.5%
|
-0.4%
|
0.95x
|
03 Trailing 20-days
|
|
-3.47%
|
-4.3%
|
+2.7%
|
7.4%
|
-1.5%
|
-0.9%
|
0.81x
|
04 Trailing 30-days
|
|
-1.53%
|
-4.3%
|
+2.7%
|
7.4%
|
-1.5%
|
-0.9%
|
0.83x
|
05 Trailing 50-days
|
|
+4.86%
|
-4.3%
|
+4.5%
|
9.2%
|
-0.7%
|
-0.5%
|
0.99x
|
06 Trailing 100-days
|
|
+5.32%
|
-4.3%
|
+7.4%
|
12.3%
|
+0.6%
|
+0.8%
|
0.97x
|
07 Trailing 200-days
|
|
+21.96%
|
-4.3%
|
+21.9%
|
27.3%
|
+3.2%
|
+4.0%
|
0.97x
|
08 Month-to-date
|
|
-2.24%
|
-2.9%
|
+2.7%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
-1.31%
|
-4.3%
|
+2.7%
|
7.4%
|
|
|
|
10 Year-to-date
|
|
+1.61%
|
-4.3%
|
+7.5%
|
12.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.92%
|
-4.3%
|
+26.8%
|
32.5%
|
|
|
|
Performance Benchmarks from 2021-Aug-20 for Intercontinental Exchange, Inc.:
Related to Intercontinental Exchange, Inc.
Information for Intercontinental Exchange, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-20 on Google
SEC Reports : Quarterly reports around 2021-Aug-20 on SEC Edgar
Compare Intercontinental Exchange, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Intercontinental Exchange, Inc.
Industry : Capital Markets industry performance which includes Intercontinental Exchange, Inc.