
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ICE] Intercontinental Exchange, Inc. - Time Machine
Data updated 2020-Nov-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-16 Monday
Open | $100.14 | High | $100.36 +0.22% |
---|---|---|---|
Close | $99.71 | Low | $98.90 -1.24% |
Volume | 2 Million 0.75x | Volatility | 1.48% |
Change |
+$0.36
+0.36%
|
Streak | ↑ 2 days +1.42% |
20d SMA | $98.06 +1.7% | 50d SMA | $99.44 +0.3% | 100d SMA | $98.62 +1.1% | 200d SMA | $94.28 +5.8% |
RSI | 53 | MACD | 0.34 | ADX | 16.8 | Stochastic Oscillator | 53.2 52.4 |
CCI | 54.4 | ATR | 2.64 | OBV | 898 Million | Chaikin A/D | 533 Million |
Choose view type
Daily Performance for Intercontinental Exchange, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Intercontinental Exchange, Inc. up to close of 2020-Nov-16 at $99.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.52%
|
-1.1%
|
+3.7%
|
4.9%
|
+0.6%
|
+0.5%
|
0.75x
|
02 Trailing 10-days
|
|
+5.33%
|
-5.1%
|
+4.6%
|
10.2%
|
+0.8%
|
+0.9%
|
1.09x
|
03 Trailing 20-days
|
|
+1.28%
|
-5.1%
|
+7.9%
|
13.7%
|
+1.7%
|
+1.0%
|
1.01x
|
04 Trailing 30-days
|
|
-2.06%
|
-5.1%
|
+7.9%
|
13.7%
|
+0.5%
|
+0.8%
|
0.98x
|
05 Trailing 50-days
|
|
-0.37%
|
-5.1%
|
+7.9%
|
13.7%
|
+0.3%
|
+0.6%
|
0.97x
|
06 Trailing 100-days
|
|
+7.41%
|
-6.8%
|
+10.7%
|
18.7%
|
+1.1%
|
+1.5%
|
0.82x
|
07 Trailing 200-days
|
|
-0.33%
|
-6.8%
|
+57.0%
|
68.5%
|
+5.8%
|
+4.0%
|
1.07x
|
08 Month-to-date
|
|
+5.63%
|
-5.1%
|
+6.1%
|
11.8%
|
|
|
|
09 Quarter-to-date
|
|
-0.34%
|
-5.1%
|
+7.9%
|
13.7%
|
|
|
|
10 Year-to-date
|
|
+7.74%
|
-6.8%
|
+57.0%
|
68.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.26%
|
-6.8%
|
+57.0%
|
68.5%
|
|
|
|
Performance Benchmarks from 2020-Nov-16 for Intercontinental Exchange, Inc.:
Related to Intercontinental Exchange, Inc.
Information for Intercontinental Exchange, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-16 on Google
SEC Reports : Quarterly reports around 2020-Nov-16 on SEC Edgar
Compare Intercontinental Exchange, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Intercontinental Exchange, Inc.
Industry : Capital Markets industry performance which includes Intercontinental Exchange, Inc.