![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ICE] Intercontinental Exchange, Inc. - Time Machine
Data updated 2019-Nov-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-26 Tuesday
Open | $94.26 | High | $94.74 +0.50% |
---|---|---|---|
Close | $94.47 | Low | $93.98 -0.30% |
Volume | 4.59 Million 1.00x | Volatility | 0.80% |
Change |
+$0.15
+0.16%
|
Streak | ↑ 2 days +0.77% |
20d SMA | $92.62 +2.0% | 50d SMA | $92.85 +1.7% | 100d SMA | $92.07 +2.6% | 200d SMA | $85.92 +10.0% |
RSI | 59 | MACD | 0.29 | ADX | 14.5 | Stochastic Oscillator | 80.3 79.2 |
CCI | 93.6 | ATR | 1.37 | OBV | 896 Million | Chaikin A/D | 534 Million |
Choose view type
Daily Performance for Intercontinental Exchange, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Intercontinental Exchange, Inc. up to close of 2019-Nov-26 at $94.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.52%
|
-0.9%
|
+1.1%
|
2.1%
|
+0.3%
|
+0.4%
|
1.00x
|
02 Trailing 10-days
|
|
+3.36%
|
-0.9%
|
+3.4%
|
4.4%
|
+0.9%
|
+0.9%
|
0.95x
|
03 Trailing 20-days
|
|
+3.42%
|
-0.9%
|
+6.0%
|
7.0%
|
+2.0%
|
+1.5%
|
1.15x
|
04 Trailing 30-days
|
|
+1.25%
|
-0.9%
|
+6.0%
|
7.0%
|
+1.9%
|
+1.7%
|
1.07x
|
05 Trailing 50-days
|
|
+1.31%
|
-1.1%
|
+6.0%
|
7.3%
|
+1.7%
|
+2.1%
|
1.06x
|
06 Trailing 100-days
|
|
+5.66%
|
-1.1%
|
+10.1%
|
11.4%
|
+2.6%
|
+3.9%
|
0.90x
|
07 Trailing 200-days
|
|
+24.09%
|
-1.1%
|
+31.4%
|
32.9%
|
+10.0%
|
+8.2%
|
0.94x
|
08 Month-to-date
|
|
+0.16%
|
-0.9%
|
+6.0%
|
7.0%
|
|
|
|
09 Quarter-to-date
|
|
+2.38%
|
-1.1%
|
+6.0%
|
7.3%
|
|
|
|
10 Year-to-date
|
|
+25.41%
|
-1.1%
|
+32.7%
|
34.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.54%
|
-1.1%
|
+35.6%
|
37.1%
|
|
|
|
Performance Benchmarks from 2019-Nov-26 for Intercontinental Exchange, Inc.:
Related to Intercontinental Exchange, Inc.
Information for Intercontinental Exchange, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-26 on Google
SEC Reports : Quarterly reports around 2019-Nov-26 on SEC Edgar
Compare Intercontinental Exchange, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Intercontinental Exchange, Inc.
Industry : Capital Markets industry performance which includes Intercontinental Exchange, Inc.