![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ICE] Intercontinental Exchange, Inc. - Time Machine
Data updated 2019-Aug-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-27 Tuesday
Open | $92.70 | High | $93.31 +0.66% |
---|---|---|---|
Close | $93.12 | Low | $92.46 -0.26% |
Volume | 1.82 Million 0.99x | Volatility | 0.92% |
Change |
+$0.61
+0.66%
|
Streak | ↑ 2 days +1.84% |
20d SMA | $91.17 +2.1% | 50d SMA | $89.66 +3.9% | 100d SMA | $85.47 +9.0% | 200d SMA | $80.78 +15.3% |
RSI | 58 | MACD | 0.06 | ADX | 16.1 | Stochastic Oscillator | 78.4 76.9 |
CCI | 100.0 | ATR | 1.53 | OBV | 884 Million | Chaikin A/D | 547 Million |
Choose view type
Daily Performance for Intercontinental Exchange, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Intercontinental Exchange, Inc. up to close of 2019-Aug-27 at $93.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.18%
|
-0.2%
|
+2.4%
|
2.6%
|
+0.7%
|
+0.7%
|
0.99x
|
02 Trailing 10-days
|
|
+1.21%
|
-0.2%
|
+4.3%
|
4.6%
|
+1.4%
|
+1.1%
|
0.83x
|
03 Trailing 20-days
|
|
+5.97%
|
-0.3%
|
+8.5%
|
8.9%
|
+2.1%
|
+1.9%
|
1.01x
|
04 Trailing 30-days
|
|
+1.47%
|
-0.3%
|
+8.5%
|
8.9%
|
+2.6%
|
+2.6%
|
1.01x
|
05 Trailing 50-days
|
|
+10.80%
|
-0.3%
|
+10.8%
|
11.1%
|
+3.9%
|
+4.2%
|
0.89x
|
06 Trailing 100-days
|
|
+20.53%
|
-0.3%
|
+21.6%
|
22.0%
|
+9.0%
|
+8.0%
|
0.84x
|
07 Trailing 200-days
|
|
+18.55%
|
-0.3%
|
+33.6%
|
34.0%
|
+15.3%
|
+13.0%
|
0.98x
|
08 Month-to-date
|
|
+5.99%
|
-0.3%
|
+8.5%
|
8.9%
|
|
|
|
09 Quarter-to-date
|
|
+8.35%
|
-0.3%
|
+8.7%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
+23.62%
|
-0.3%
|
+30.8%
|
31.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.23%
|
-0.3%
|
+33.6%
|
34.0%
|
|
|
|
Performance Benchmarks from 2019-Aug-27 for Intercontinental Exchange, Inc.:
Related to Intercontinental Exchange, Inc.
Information for Intercontinental Exchange, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-27 on Google
SEC Reports : Quarterly reports around 2019-Aug-27 on SEC Edgar
Compare Intercontinental Exchange, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Intercontinental Exchange, Inc.
Industry : Capital Markets industry performance which includes Intercontinental Exchange, Inc.