Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[HST] Host Hotels & Resorts, Inc. - Time Machine

Data updated 2022-May-24 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Host Hotels & Resorts, Inc. as of 2022-May-24 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:HST] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Host Hotels & Resorts, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2022-May-24 Tuesday
 Open $18.62   High $18.62 0.00%
 Close $18.55   Low $17.88 -3.97%
Volume 9.89 Million 1.11x Volatility 4.14%
Change $-0.18 -0.96%
Streak ↓ 1 days -0.96%

 20d SMA $19.79 -6.3%  50d SMA $19.45 -4.6%  100d SMA $18.63 -0.4%  200d SMA $17.63 +5.2%
 RSI 41  MACD -0.2  ADX 19.7  Stochastic Oscillator 15.4 20.1
 CCI -174.7  ATR 0.88  OBV 502 Million  Chaikin A/D 1.34 Billion
 
Real Estate REITs

Anomalies  AI

Anomaly Detection for Host Hotels & Resorts, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Host Hotels & Resorts, Inc. to identify unusual levels for 2022-May-24:

  • 20-d Performance at -9.2% is extremely low. Subsequent performance over next 100 days in such cases averages +5.1% and is up 67% of the time
  • 5-d Performance at -10.5% is extremely low. Subsequent performance over next 5 days in such cases averages +2.0% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +27.6% and is up 83% of the time
  • 5-d Upswing at -11.4% is extremely low. Subsequent performance over next 5 days in such cases averages +1.5% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +25.8% and is up 89% of the time
  • Avg. 30-d Up performance at +2.4% is unusually high. Subsequent performance over next 200 days in such cases averages +14.5% and is up 76% of the time
  • Avg. 20-d Down performance at -2.5% is extremely low. Subsequent performance over next 20 days in such cases averages +5.5% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +17.7% and is up 83% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Host Hotels & Resorts, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Host Hotels & Resorts, Inc. to identify unusual levels for 2022-May-24:

  • % off 5d EMA at -2.2% is extremely depressed
  • % off 20d SMA at -6.3% is extremely depressed. Subsequent performance over next 100 days in such cases averages +7.2% and is up 71% of the time
  • % off 10d EMA at -3.9% is extremely depressed. Subsequent performance over next 100 days in such cases averages +6.3% and is up 66% of the time
  • ATR at 0.9 is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.9% and is up 72% of the time
  • MACD-EMA(MACD) at -0.2 is extremely depressed. Subsequent performance over next 5 days in such cases averages +1.7% and is up 67% of the time. Subsequent performance over next 100 days in such cases averages +6.3% and is up 69% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Host Hotels & Resorts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Host Hotels & Resorts, Inc. up to close of 2022-May-24 at $18.55
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -10.47%  
    -11.4%  
    +3.7%  
    17.1%  
    -2.5%  
    -2.2%  
    1.11x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -4.87%  
    -11.4%  
    +3.7%  
    17.1%  
    -4.6%  
    -3.9%  
    0.93x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -9.16%  
    -14.2%  
    +3.7%  
    21.0%  
    -6.3%  
    -5.0%  
    1.12x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +3.92%  
    -14.2%  
    +3.9%  
    21.2%  
    -6.6%  
    -5.0%  
    1.10x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +3.63%  
    -14.2%  
    +5.2%  
    22.6%  
    -4.6%  
    -4.0%  
    1.00x  
    06 Trailing 100-days
    49% ↑51% ↓  
    +5.70%  
    -14.2%  
    +15.7%  
    34.9%  
    -0.4%  
    -1.1%  
    1.08x  
    07 Trailing 200-days
    51% ↑50% ↓  
    +16.89%  
    -14.2%  
    +26.4%  
    47.4%  
    +5.2%  
    +3.3%  
    1.01x  
    08 Month-to-date
    41% ↑59% ↓  
    -8.85%  
    -14.2%  
    +3.7%  
    21.0%  
    09 Quarter-to-date
    46% ↑54% ↓  
    -4.53%  
    -14.2%  
    +5.2%  
    22.6%  
    10 Year-to-date
    49% ↑51% ↓  
    +6.67%  
    -14.2%  
    +15.7%  
    34.9%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +9.50%  
    -14.2%  
    +26.4%  
    47.4%  
    Performance Benchmarks from 2022-May-24 for Host Hotels & Resorts, Inc.:



    Related to Host Hotels & Resorts, Inc.

    Information for Host Hotels & Resorts, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-May-24 on Google
      SEC Reports : Quarterly reports around 2022-May-24 on SEC Edgar

    Compare Host Hotels & Resorts, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Real Estate sector performance which includes Host Hotels & Resorts, Inc.
      Industry : REITs industry performance which includes Host Hotels & Resorts, Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more