![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HST] Host Hotels & Resorts, Inc. - Time Machine
Data updated 2022-Mar-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-15 Tuesday
Open | $18.13 | High | $18.34 +1.16% |
---|---|---|---|
Close | $18.15 | Low | $17.90 -1.27% |
Volume | 7.18 Million 0.95x | Volatility | 2.46% |
Change |
+$0.25
+1.40%
|
Streak | ↑ 1 days +1.40% |
20d SMA | $18.17 -0.1% | 50d SMA | $17.82 +1.9% | 100d SMA | $17.39 +4.4% | 200d SMA | $16.98 +6.9% |
RSI | 52 | MACD | -0.01 | ADX | 12.1 | Stochastic Oscillator | 62.2 58.5 |
CCI | -8.2 | ATR | 0.69 | OBV | 486 Million | Chaikin A/D | 1.36 Billion |
Anomalies AI
Anomaly Detection for Host Hotels & Resorts, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Host Hotels & Resorts, Inc. to identify unusual levels for 2022-Mar-15:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Host Hotels & Resorts, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Host Hotels & Resorts, Inc. to identify unusual levels for 2022-Mar-15:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Host Hotels & Resorts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Host Hotels & Resorts, Inc. up to close of 2022-Mar-15 at $18.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.07%
|
-3.3%
|
+2.8%
|
6.3%
|
+0.4%
|
+1.0%
|
0.95x
|
02 Trailing 10-days
|
|
+4.19%
|
-3.3%
|
+10.3%
|
14.0%
|
+2.4%
|
+1.3%
|
0.93x
|
03 Trailing 20-days
|
|
+1.23%
|
-8.1%
|
+10.3%
|
20.0%
|
-0.1%
|
+1.2%
|
1.18x
|
04 Trailing 30-days
|
|
+4.67%
|
-8.1%
|
+10.3%
|
20.0%
|
+0.5%
|
+1.4%
|
1.08x
|
05 Trailing 50-days
|
|
+4.37%
|
-8.1%
|
+13.2%
|
23.2%
|
+1.9%
|
+2.2%
|
1.09x
|
06 Trailing 100-days
|
|
+8.55%
|
-8.1%
|
+20.1%
|
30.7%
|
+4.4%
|
+4.0%
|
1.03x
|
07 Trailing 200-days
|
|
+5.71%
|
-8.1%
|
+23.7%
|
34.6%
|
+6.9%
|
+7.0%
|
0.99x
|
08 Month-to-date
|
|
-0.66%
|
-3.3%
|
+10.3%
|
14.0%
|
|
|
|
09 Quarter-to-date
|
|
+4.37%
|
-8.1%
|
+13.2%
|
23.2%
|
|
|
|
10 Year-to-date
|
|
+4.37%
|
-8.1%
|
+13.2%
|
23.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.34%
|
-8.1%
|
+23.7%
|
34.6%
|
|
|
|
Performance Benchmarks from 2022-Mar-15 for Host Hotels & Resorts, Inc.:
Related to Host Hotels & Resorts, Inc.
Information for Host Hotels & Resorts, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-15 on Google
SEC Reports : Quarterly reports around 2022-Mar-15 on SEC Edgar
Compare Host Hotels & Resorts, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Host Hotels & Resorts, Inc.
Industry : REITs industry performance which includes Host Hotels & Resorts, Inc.