![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HST] Host Hotels & Resorts, Inc. - Time Machine
Data updated 2019-Oct-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-10 Thursday
Open | $16.52 | High | $16.66 +0.82% |
---|---|---|---|
Close | $16.51 | Low | $16.43 -0.54% |
Volume | 4.96 Million 0.86x | Volatility | 1.37% |
Change |
+$0.08
+0.49%
|
Streak | ↑ 1 days +0.49% |
20d SMA | $16.98 -2.7% | 50d SMA | $16.62 -0.7% | 100d SMA | $17.42 -5.2% | 200d SMA | $18.03 -8.4% |
RSI | 43 | MACD | -0.08 | ADX | 21.2 | Stochastic Oscillator | 12.6 20.1 |
CCI | -110.2 | ATR | 0.32 | OBV | 507 Million | Chaikin A/D | 1.28 Billion |
Choose view type
Daily Performance for Host Hotels & Resorts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Host Hotels & Resorts, Inc. up to close of 2019-Oct-10 at $16.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.84%
|
-2.5%
|
+0.9%
|
3.4%
|
-0.3%
|
-0.3%
|
0.86x
|
02 Trailing 10-days
|
|
-2.31%
|
-5.4%
|
+1.2%
|
7.0%
|
-1.4%
|
-1.1%
|
0.98x
|
03 Trailing 20-days
|
|
-3.34%
|
-5.5%
|
+1.2%
|
7.0%
|
-2.7%
|
-1.6%
|
0.95x
|
04 Trailing 30-days
|
|
+4.63%
|
-6.1%
|
+4.4%
|
11.2%
|
-2.2%
|
-1.8%
|
0.98x
|
05 Trailing 50-days
|
|
-5.06%
|
-6.1%
|
+6.4%
|
13.4%
|
-0.7%
|
-2.5%
|
1.14x
|
06 Trailing 100-days
|
|
-12.97%
|
-15.1%
|
+6.4%
|
25.3%
|
-5.2%
|
-4.7%
|
0.99x
|
07 Trailing 200-days
|
|
+3.58%
|
-18.8%
|
+6.4%
|
31.2%
|
-8.4%
|
-7.9%
|
1.01x
|
08 Month-to-date
|
|
-4.51%
|
-5.1%
|
+1.2%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
-4.51%
|
-5.1%
|
+1.2%
|
6.6%
|
|
|
|
10 Year-to-date
|
|
-0.96%
|
-18.8%
|
+6.4%
|
31.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.57%
|
-18.8%
|
+6.4%
|
31.2%
|
|
|
|
Performance Benchmarks from 2019-Oct-10 for Host Hotels & Resorts, Inc.:
Related to Host Hotels & Resorts, Inc.
Information for Host Hotels & Resorts, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-10 on Google
SEC Reports : Quarterly reports around 2019-Oct-10 on SEC Edgar
Compare Host Hotels & Resorts, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Host Hotels & Resorts, Inc.
Industry : REITs industry performance which includes Host Hotels & Resorts, Inc.