![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HES] Hess Corp. - Time Machine
Data updated 2019-Aug-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-09 Friday
Open | $60.71 | High | $61.98 +2.09% |
---|---|---|---|
Close | $60.62 | Low | $60.03 -1.12% |
Volume | 2.55 Million 0.86x | Volatility | 3.25% |
Change |
+$0.27
+0.45%
|
Streak | ↑ 3 days +5.43% |
20d SMA | $60.63 0.0% | 50d SMA | $60.26 +0.6% | 100d SMA | $61.56 -1.5% | 200d SMA | $57.63 +5.2% |
RSI | 50 | MACD | -0.17 | ADX | 13.8 | Stochastic Oscillator | 34.8 22.1 |
CCI | 12.3 | ATR | 2.26 | OBV | 583 Million | Chaikin A/D | 361 Million |
Choose view type
Daily Performance for Hess Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Hess Corp. up to close of 2019-Aug-09 at $60.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.15%
|
-2.2%
|
+9.0%
|
11.4%
|
+2.6%
|
+1.1%
|
0.86x
|
02 Trailing 10-days
|
|
+1.32%
|
-9.8%
|
+9.0%
|
20.8%
|
-0.3%
|
+0.6%
|
1.17x
|
03 Trailing 20-days
|
|
-3.98%
|
-9.8%
|
+9.0%
|
20.8%
|
0.0%
|
0.0%
|
1.05x
|
04 Trailing 30-days
|
|
-5.71%
|
-9.8%
|
+9.0%
|
20.8%
|
-1.2%
|
-0.3%
|
0.94x
|
05 Trailing 50-days
|
|
+4.90%
|
-9.8%
|
+13.1%
|
25.4%
|
+0.6%
|
-0.4%
|
1.00x
|
06 Trailing 100-days
|
|
+4.54%
|
-11.2%
|
+13.1%
|
27.4%
|
-1.5%
|
+0.3%
|
0.82x
|
07 Trailing 200-days
|
|
-3.69%
|
-11.2%
|
+70.3%
|
91.8%
|
+5.2%
|
+1.8%
|
1.05x
|
08 Month-to-date
|
|
-6.51%
|
-7.7%
|
+9.0%
|
18.1%
|
|
|
|
09 Quarter-to-date
|
|
-4.64%
|
-9.8%
|
+9.0%
|
20.8%
|
|
|
|
10 Year-to-date
|
|
+49.68%
|
-11.2%
|
+55.1%
|
74.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-8.05%
|
-19.0%
|
+70.3%
|
110.2%
|
|
|
|
Performance Benchmarks from 2019-Aug-09 for Hess Corp.:
Related to Hess Corp.
Information for Hess Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-09 on Google
SEC Reports : Quarterly reports around 2019-Aug-09 on SEC Edgar
Compare Hess Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Hess Corp.
Industry : Oil & Gas Production industry performance which includes Hess Corp.