Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GSG] iShares S&P GSCI Commodity-Indexed Trust - Time Machine

Data updated 2022-May-27 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for iShares S&P GSCI Commodity-Indexed Trust as of 2022-May-27 (about 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:GSG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares S&P GSCI Commodity-Indexed Trust on other dates (from 2006-Jul-21)
Historical Summary: 2022-May-27 Friday
 Open $24.94   High $25.27 +1.32%
 Close $25.25   Low $24.90 -0.16%
Volume 1.5 Million 0.90x Volatility 1.49%
Change +$0.26 +1.04%
Streak ↑ 3 days +3.10%

 20d SMA $24.19 +4.4%  50d SMA $23.70 +6.6%  100d SMA $21.91 +15.2%  200d SMA $19.38 +30.3%
 RSI 63  MACD 0.08  ADX 10.4  Stochastic Oscillator 93.1 88.0
 CCI 150.5  ATR 0.55  OBV 161 Million  Chaikin A/D 179 Million
 
ETF/ETN
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for iShares S&P GSCI Commodity-Indexed Trust looks at key performance metrics relative to it's history (upto 10 years) for iShares S&P GSCI Commodity-Indexed Trust to identify unusual levels for 2022-May-27:

  • 10-d Downswing at +6.5% is unusually high
  • Avg. 200-d Down performance at -1.4% is extremely low
  • 200-d Downswing at +69.6% is extremely high. Subsequent performance over next 100 days in such cases averages +8.1% and is up 71% of the time
  • 50-d Upswing at -0.1% is extremely high
  • 30-d Downswing at +12.4% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares S&P GSCI Commodity-Indexed Trust looks at key technical metrics relative to it's history (upto 10 years) for iShares S&P GSCI Commodity-Indexed Trust to identify unusual levels for 2022-May-27:

  • % off 30d SMA at +5.1% is unusually elevated
  • Chaikin A/D at 200 Million is extremely elevated. Subsequent performance over next 100 days in such cases averages +6.4% and is up 68% of the time
  • % off 20d EMA at +4.0% is extremely elevated
  • % off 200d EMA at +25.7% is extremely elevated
  • % off 100d EMA at +14.1% is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for iShares S&P GSCI Commodity-Indexed Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares S&P GSCI Commodity-Indexed Trust up to close of 2022-May-27 at $25.25
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.40%  
    -0.1%  
    +4.0%  
    4.1%  
    +1.9%  
    +1.6%  
    0.90x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +4.47%  
    -0.1%  
    +6.5%  
    6.6%  
    +2.7%  
    +2.7%  
    0.76x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +6.63%  
    -0.1%  
    +10.9%  
    11.0%  
    +4.4%  
    +4.0%  
    0.86x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +4.95%  
    -0.1%  
    +12.4%  
    12.5%  
    +5.1%  
    +5.1%  
    0.89x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +12.22%  
    -0.1%  
    +15.0%  
    15.1%  
    +6.6%  
    +7.5%  
    0.73x  
    06 Trailing 100-days
    65% ↑35% ↓  
    +45.37%  
    -3.2%  
    +45.2%  
    50.0%  
    +15.2%  
    +14.1%  
    1.34x  
    07 Trailing 200-days
    61% ↑40% ↓  
    +59.01%  
    -3.2%  
    +69.6%  
    75.2%  
    +30.3%  
    +25.7%  
    1.09x  
    08 Month-to-date
    65% ↑35% ↓  
    +6.63%  
    -0.1%  
    +10.9%  
    11.0%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +11.48%  
    -0.1%  
    +15.0%  
    15.1%  
    10 Year-to-date
    66% ↑34% ↓  
    +47.57%  
    -3.2%  
    +48.5%  
    53.4%  
    11 Trailing 52-weeks
    60% ↑40% ↓  
    +62.90%  
    -3.2%  
    +69.6%  
    75.2%  
    Performance Benchmarks from 2022-May-27 for iShares S&P GSCI Commodity-Indexed Trust:


    Related to iShares S&P GSCI Commodity-Indexed Trust

    Information for iShares S&P GSCI Commodity-Indexed Trust
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-May-27 on Google

    Compare iShares S&P GSCI Commodity-Indexed Trust with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares S&P GSCI Commodity-Indexed Trust in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more