
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [GSG] iShares S&P GSCI Commodity-Indexed Trust
Data updated 2025-Jun-30 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-30 Monday
Open | $22.13 | High | $22.13 0.00% |
---|---|---|---|
Close | $22.04 | Low | $22.00 -0.59% |
Volume | 304 Thousand 0.65x | Volatility | 0.59% |
Change |
$-0.06
-0.27%
|
Streak | ↓ 2 days -0.41% |
20d SMA | $22.36 -1.4% | 50d SMA | $21.75 +1.3% | 100d SMA | $21.95 +0.4% | 200d SMA | $21.74 +1.4% |
RSI | 47 | MACD | -0.12 | ADX | 20.7 | Stochastic Oscillator | 11.4 15.3 |
CCI | -38.7 | ATR | 0.34 | OBV | 140 Million | Chaikin A/D | 156 Million |
Choose view type
Daily Performance for iShares S&P GSCI Commodity-Indexed Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares S&P GSCI Commodity-Indexed Trust up to close of 2025-Jun-30 at $22.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.82%
|
-0.9%
|
+0.4%
|
1.2%
|
-0.2%
|
-0.8%
|
0.65x
|
02 Trailing 10-days
|
|
-4.34%
|
-6.8%
|
+0.4%
|
7.7%
|
-2.8%
|
-1.4%
|
1.36x
|
03 Trailing 20-days
|
|
+4.11%
|
-6.8%
|
+2.6%
|
10.1%
|
-1.4%
|
-1.1%
|
1.37x
|
04 Trailing 30-days
|
|
+2.65%
|
-6.8%
|
+4.8%
|
12.5%
|
0.0%
|
-0.5%
|
1.14x
|
05 Trailing 50-days
|
|
+3.18%
|
-6.8%
|
+6.7%
|
14.6%
|
+1.3%
|
+0.2%
|
0.93x
|
06 Trailing 100-days
|
|
-2.78%
|
-6.8%
|
+11.0%
|
19.1%
|
+0.4%
|
+0.6%
|
1.32x
|
07 Trailing 200-days
|
|
+11.09%
|
-6.8%
|
+11.4%
|
19.6%
|
+1.4%
|
+1.1%
|
0.99x
|
08 Month-to-date
|
|
+4.11%
|
-6.8%
|
+2.6%
|
10.1%
|
|
|
|
09 Quarter-to-date
|
|
-3.21%
|
-6.8%
|
+11.0%
|
19.1%
|
|
|
|
10 Year-to-date
|
|
+1.24%
|
-6.8%
|
+11.0%
|
19.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.50%
|
-6.8%
|
+11.7%
|
19.9%
|
|
|
|
3-month Performance Benchmarks for iShares S&P GSCI Commodity-Indexed Trust:
Related to iShares S&P GSCI Commodity-Indexed Trust
Information for iShares S&P GSCI Commodity-Indexed Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-30 on Google
Compare iShares S&P GSCI Commodity-Indexed Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation