Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GOOG] Alphabet Inc. Cl. C - Time Machine

Data updated 2025-Sep-08 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Alphabet Inc. Cl. C as of 2025-Sep-08 (28 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:GOOG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Alphabet Inc. Cl. C on other dates (from 2014-Mar-27)
Historical Summary: 2025-Sep-08 Monday
 Open $235.79   High $238.40 +1.11%
 Close $234.16   Low $233.73 -0.87%
Volume 23.1 Million 1.26x Volatility 2.00%
Change $-1.01 -0.43%
Streak ↓ 1 days -0.43%

 20d SMA $211.41 +10.8%  50d SMA $197.03 +18.8%  100d SMA $181.90 +28.7%  200d SMA $181.17 +29.3%
 RSI 82  MACD 2.51  ADX 43.9  Stochastic Oscillator 95.6 95.7
 CCI 184.3  ATR 5.43  OBV 3.4 Billion  Chaikin A/D 3.11 Billion
 
Communication Services Interactive Services
Alerts: 52-week High Dividend: $0.21

Anomalies  AI

Anomaly Detection for Alphabet Inc. Cl. C looks at key performance metrics relative to it's history (upto 10 years) for Alphabet Inc. Cl. C to identify unusual levels for 2025-Sep-08:

  • 10-d Performance at +13.3% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +16.5% and is up 79% of the time
  • 20-d Downswing at +18.6% is extremely high. Subsequent performance over next 200 days in such cases averages +18.1% and is up 77% of the time
  • 50-d Downswing at +35.6% is extremely high. Subsequent performance over next 200 days in such cases averages +20.8% and is up 83% of the time
  • 200-d Downswing at +64.1% is abnormally high. Subsequent performance over next 200 days in such cases averages +19.9% and is up 75% of the time
  • 10-day Relative Volume at 1.3x is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +14.7% and is up 78% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Alphabet Inc. Cl. C looks at key technical metrics relative to it's history (upto 10 years) for Alphabet Inc. Cl. C to identify unusual levels for 2025-Sep-08:

  • % off 50d EMA at +16.9% is extremely elevated. Subsequent performance over next 200 days in such cases averages +16.9% and is up 78% of the time
  • % off 200d EMA at +28.9% is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.2% and is up 70% of the time
  • % off 30d EMA at +12.4% is extremely elevated. Subsequent performance over next 200 days in such cases averages +17.3% and is up 79% of the time
  • % off 10d EMA at +5.3% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +15.8% and is up 78% of the time
  • MACD-EMA(MACD) at 2.5 is extremely elevated. Subsequent performance over next 200 days in such cases averages +15.2% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Alphabet Inc. Cl. C. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Alphabet Inc. Cl. C up to close of 2025-Sep-08 at $234.16
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +9.66%  
    -1.8%  
    +13.1%  
    15.2%  
    +2.2%  
    +2.1%  
    1.26x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +13.27%  
    -1.8%  
    +13.7%  
    15.8%  
    +6.6%  
    +5.3%  
    1.25x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +15.87%  
    -1.8%  
    +18.6%  
    20.7%  
    +10.8%  
    +9.4%  
    0.92x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +20.65%  
    -1.8%  
    +24.1%  
    26.3%  
    +13.6%  
    +12.4%  
    0.91x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +34.24%  
    -1.8%  
    +35.6%  
    38.0%  
    +18.8%  
    +16.9%  
    0.98x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +45.02%  
    -1.8%  
    +57.8%  
    60.6%  
    +28.7%  
    +23.3%  
    1.10x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +34.66%  
    -1.8%  
    +64.1%  
    67.1%  
    +29.3%  
    +28.9%  
    1.05x  
    08 Month-to-date
    60% ↑40% ↓  
    +9.66%  
    -1.8%  
    +13.1%  
    15.2%  
    09 Quarter-to-date
    67% ↑33% ↓  
    +32.00%  
    -1.8%  
    +34.7%  
    37.1%  
    10 Year-to-date
    53% ↑47% ↓  
    +22.96%  
    -1.8%  
    +64.1%  
    67.1%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +53.92%  
    -1.8%  
    +64.1%  
    67.1%  
    Performance Benchmarks from 2025-Sep-08 for Alphabet Inc. Cl. C:


    Related to Alphabet Inc. Cl. C

    Information for Alphabet Inc. Cl. C
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Sep-08 on Google
      SEC Reports : Quarterly reports around 2025-Sep-08 on SEC Edgar

    Compare Alphabet Inc. Cl. C with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes Alphabet Inc. Cl. C
      : Interactive Services industry performance which includes Alphabet Inc. Cl. C
    Analyze Alphabet Inc. Cl. C in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more